- 即時洛鉬摩通四四購A
- 0.2800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.280
- 7.410
- 0
- 594,000
- 0.849
- 26/04/2024
- 0.280
- 7.630
- 0
- 594,000
- 0.849
- 25/04/2024
- 0.280
- 7.150
- 0
- 594,000
- 0.849
- 24/04/2024
- 0.280
- 7.050
- 64,500
- 594,000
- 0.849
- 23/04/2024
- 0.249
- 6.860
- 9,000
- 594,000
- 0.849
- 7,500
- 0.249
- 22/04/2024
- 0.330
- 7.150
- 16,500
- 601,500
- 0.859
- 19/04/2024
- 0.420
- 7.590
- 3,000
- 601,500
- 0.859
- 18/04/2024
- 0.385
- 7.540
- 0
- 601,500
- 0.859
- 17/04/2024
- 0.375
- 7.370
- 0
- 601,500
- 0.859
- 16/04/2024
- 0.375
- 7.460
- 54,000
- 601,500
- 0.859
- 15/04/2024
- 0.420
- 7.590
- 6,000
- 601,500
- 0.859
- 12/04/2024
- 0.400
- 7.600
- 67,500
- 601,500
- 0.859
- 11/04/2024
- 0.370
- 7.470
- 46,500
- 601,500
- 0.859
- 10/04/2024
- 0.400
- 7.550
- 10,500
- 601,500
- 0.859
- 09/04/2024
- 0.330
- 7.190
- 4,500
- 601,500
- 0.859
- 08/04/2024
- 0.315
- 7.200
- 28,500
- 601,500
- 0.859
- 05/04/2024
- 0.320
- 7.160
- 7,500
- 601,500
- 0.859
- 03/04/2024
- 0.310
- 7.100
- 115,500
- 601,500
- 0.859
- 88,500
- 0.308
- 02/04/2024
- 0.270
- 6.870
- 622,500
- 690,000
- 0.986
- 138,000
- 0.246
- 28/03/2024
- 0.232
- 6.650
- 274,500
- 828,000
- 1.183
- 268,500
- 0.229
- 4,500
- 0.234