14453 恒指瑞銀七一購Ｆ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.134 | 24,713.780 | 0 | ||||||
| 15/09/2026 | 0.134 | 24,667.240 | 150,000 | 1,520,000 | 0.510 | 20,000 | 0.134 | 130,000 | 0.141 |
| 14/09/2026 | 0.145 | 24,917.600 | 260,000 | 1,410,000 | 0.470 | 10,000 | 0.136 | 250,000 | 0.145 |
| 11/09/2026 | 0.141 | 24,805.630 | 50,000 | 1,170,000 | 0.390 | 50,000 | 0.132 | ||
| 10/09/2026 | 0.148 | 24,954.470 | 0 | 1,120,000 | 0.370 | ||||
| 09/09/2026 | 0.162 | 25,274.960 | 0 | 1,120,000 | 0.370 | ||||
| 08/09/2026 | 0.164 | 25,317.180 | 0 | 1,120,000 | 0.370 | ||||
| 07/09/2026 | 0.170 | 25,413.120 | 0 | 1,120,000 | 0.370 | ||||
| 04/09/2026 | 0.184 | 25,650.870 | 0 | 1,120,000 | 0.370 | ||||
| 03/09/2026 | 0.158 | 25,213.310 | 0 | 1,120,000 | 0.370 | ||||
| 02/09/2026 | 0.165 | 25,311.210 | 0 | 1,120,000 | 0.370 | ||||
| 01/09/2026 | 0.166 | 25,329.730 | 0 | 1,120,000 | 0.370 | ||||
| 31/08/2026 | 0.177 | 25,566.990 | 0 | 1,120,000 | 0.370 | ||||
| 28/08/2026 | 0.182 | 25,584.790 | 0 | 1,120,000 | 0.370 | ||||
| 27/08/2026 | 0.182 | 25,565.740 | 1,380,000 | 1,120,000 | 0.370 | 690,000 | 0.183 | 690,000 | 0.182 |
| 26/08/2026 | 0.187 | 25,652.970 | 0 | 1,120,000 | 0.370 | ||||
| 25/08/2026 | 0.180 | 25,511.100 | 0 | 1,120,000 | 0.370 | ||||
| 24/08/2026 | 0.179 | 25,517.330 | 0 | 1,120,000 | 0.370 | ||||
| 21/08/2026 | 0.206 | 26,009.460 | 0 | 1,120,000 | 0.370 | ||||
| 20/08/2026 | 0.192 | 25,698.490 | 0 | 1,120,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
