• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 154.400
• 34,050,000
• 227,000,000
• 64.857
• 8,050,000
• 0.038
• 17,180,000
• 0.036

• 03/12/2025
• 0.037
• 153.600
• 20,780,000
• 217,870,000
• 62.249
• 5,700,000
• 0.037
• 8,360,000
• 0.039

• 02/12/2025
• 0.048
• 157.000
• 34,010,000
• 215,210,000
• 61.489
• 16,240,000
• 0.053
• 10,600,000
• 0.051

• 01/12/2025
• 0.043
• 154.900
• 48,630,000
• 220,850,000
• 63.100
• 32,880,000
• 0.046
• 2,300,000
• 0.043

• 28/11/2025
• 0.038
• 151.500
• 25,750,000
• 251,430,000
• 71.837
• 9,270,000
• 0.038
• 13,090,000
• 0.038

• 27/11/2025
• 0.037
• 150.600
• 1,840,750,000
• 247,610,000
• 70.746
• 903,200,000
• 0.040
• 928,520,000
• 0.040

• 26/11/2025
• 0.051
• 154.800
• 1,533,680,000
• 222,290,000
• 63.511
• 747,620,000
• 0.057
• 758,860,000
• 0.057

• 25/11/2025
• 0.072
• 157.800
• 72,560,000
• 211,050,000
• 60.300
• 28,900,000
• 0.076
• 24,520,000
• 0.070

• 24/11/2025
• 0.064
• 154.500
• 70,370,000
• 215,430,000
• 61.551
• 35,790,000
• 0.062
• 17,290,000
• 0.056

• 21/11/2025
• 0.044
• 147.600
• 2,409,160,000
• 233,930,000
• 66.837
• 1,177,740,000
• 0.046
• 1,204,480,000
• 0.046

• 20/11/2025
• 0.069
• 154.800
• 34,880,000
• 207,190,000
• 59.197
• 10,160,000
• 0.071
• 14,300,000
• 0.071

• 19/11/2025
• 0.075
• 156.400
• 751,430,000
• 203,050,000
• 58.014
• 362,900,000
• 0.071
• 357,980,000
• 0.071

• 18/11/2025
• 0.069
• 154.600
• 1,169,180,000
• 207,970,000
• 59.420
• 573,490,000
• 0.078
• 581,880,000
• 0.078

• 17/11/2025
• 0.074
• 154.900
• 42,360,000
• 199,580,000
• 57.023
• 19,760,000
• 0.077
• 14,770,000
• 0.074

• 14/11/2025
• 0.075
• 154.900
• 1,693,040,000
• 204,570,000
• 58.449
• 842,550,000
• 0.082
• 834,650,000
• 0.082

• 13/11/2025
• 0.098
• 162.000
• 1,472,020,000
• 212,470,000
• 60.706
• 698,660,000
• 0.072
• 711,450,000
• 0.073

• 12/11/2025
• 0.080
• 156.800
• 1,407,410,000
• 199,680,000
• 57.051
• 691,970,000
• 0.079
• 700,680,000
• 0.078

• 11/11/2025
• 0.094
• 160.400
• 941,850,000
• 190,970,000
• 54.563
• 445,750,000
• 0.093
• 456,560,000
• 0.093

• 10/11/2025
• 0.109
• 163.400
• 26,320,000
• 180,160,000
• 51.474
• 13,840,000
• 0.107
• 8,320,000
• 0.104

• 07/11/2025
• 0.099
• 160.100
• 42,240,000
• 185,680,000
• 92.840
• 10,870,000
• 0.100
• 20,290,000
• 0.100