14473 小米法巴六乙購Ｅ (認購證)
按盤價 
0.365 -0.015 (-3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.380 | 27.140 | 6,000 | 2,846,000 | 4.066 | ||||
| 22/07/2026 | 0.365 | 26.680 | 114,000 | 2,846,000 | 4.066 | ||||
| 21/07/2026 | 0.415 | 27.420 | 0 | 2,846,000 | 4.066 | ||||
| 20/07/2026 | 0.430 | 27.740 | 180,000 | 2,846,000 | 4.066 | ||||
| 17/07/2026 | 0.395 | 26.880 | 218,000 | 2,846,000 | 4.066 | ||||
| 16/07/2026 | 0.425 | 27.500 | 506,000 | 2,846,000 | 4.066 | ||||
| 15/07/2026 | 0.320 | 25.860 | 2,182,000 | 2,846,000 | 4.066 | 2,142,000 | 0.329 | ||
| 14/07/2026 | 0.330 | 26.040 | 33,416,000 | 704,000 | 1.006 | 15,358,000 | 0.322 | 15,532,000 | 0.319 |
| 13/07/2026 | 0.335 | 25.840 | 19,290,000 | 530,000 | 0.757 | 8,696,000 | 0.360 | 9,024,000 | 0.352 |
| 10/07/2026 | 0.340 | 25.840 | 10,088,000 | 202,000 | 0.289 | 5,422,000 | 0.318 | 4,666,000 | 0.326 |
| 09/07/2026 | 0.280 | 25.000 | 16,436,000 | 958,000 | 1.369 | 7,388,000 | 0.292 | 8,146,000 | 0.293 |
| 08/07/2026 | 0.305 | 25.300 | 10,230,000 | 200,000 | 0.286 | 5,916,000 | 0.245 | 3,806,000 | 0.257 |
| 07/07/2026 | 0.186 | 23.100 | 3,976,000 | 2,310,000 | 3.300 | 1,390,000 | 0.224 | 2,028,000 | 0.221 |
| 06/07/2026 | 0.196 | 23.280 | 3,104,000 | 1,672,000 | 2.389 | 1,634,000 | 0.187 | 1,054,000 | 0.195 |
| 03/07/2026 | 0.188 | 22.960 | 6,730,000 | 2,252,000 | 3.217 | 1,910,000 | 0.212 | 4,162,000 | 0.212 |
| 02/07/2026 | 0.184 | 22.600 | 2,524,000 | 0 | 0.000 | 1,262,000 | 0.189 | 1,262,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
