| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.290 | 25.620 | 0 | 47.126 | ||||
| 13/08/2026 | 0.305 | 25.880 | 0 | 47.019 | ||||
| 12/08/2026 | 0.335 | 26.360 | 0 | 47.194 | ||||
| 11/08/2026 | 0.365 | 26.660 | 4,000 | 48.888 | ||||
| 10/08/2026 | 0.420 | 27.620 | 36,000 | 47.867 | 36,000 | 0.410 | ||
| 07/08/2026 | 0.385 | 27.060 | 8,000 | 47.436 | ||||
| 06/08/2026 | 0.385 | 26.860 | 0 | 49.171 | ||||
| 05/08/2026 | 0.440 | 27.640 | 0 | 49.848 | ||||
| 04/08/2026 | 0.455 | 27.960 | 56,000 | 48.718 | 36,000 | 0.440 | ||
| 03/08/2026 | 0.475 | 27.960 | 28,000 | 51.606 | 28,000 | 0.461 | ||
| 31/07/2026 | 0.540 | 28.780 | 0 | 52.482 | ||||
| 30/07/2026 | 0.710 | 31.040 | 0 | 53.082 | ||||
| 29/07/2026 | 0.760 | 31.880 | 2,846,000 | 50.332 | 2,846,000 | 0.731 | ||
| 28/07/2026 | 0.530 | 29.260 | 130,000 | 45.195 | ||||
| 27/07/2026 | 0.490 | 28.680 | 2,000 | 45.213 | ||||
| 24/07/2026 | 0.365 | 26.720 | 0 | 45.251 | ||||
| 23/07/2026 | 0.380 | 27.140 | 6,000 | 43.464 | ||||
| 22/07/2026 | 0.365 | 26.680 | 114,000 | 45.299 | ||||
| 21/07/2026 | 0.415 | 27.420 | 0 | 45.718 | ||||
| 20/07/2026 | 0.430 | 27.740 | 180,000 | 44.712 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF