14473 小米法巴六乙購Ｅ (認購證)
按盤價 
0.248 +0.074 (+42.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.174 | 25.040 | 700,000 | 45.214 | 680,000 | 0.152 | ||
| 12/10/2026 | 0.155 | 24.520 | 576,000 | 46.021 | 526,000 | 0.185 | ||
| 09/10/2026 | 0.222 | 25.960 | 11,886,000 | 44.128 | 4,542,000 | 0.176 | 5,830,000 | 0.174 |
| 08/10/2026 | 0.123 | 23.660 | 898,000 | 45.653 | 464,000 | 0.134 | 434,000 | 0.134 |
| 07/10/2026 | 0.136 | 23.940 | 2,272,000 | 45.805 | 1,010,000 | 0.138 | 1,210,000 | 0.136 |
| 06/10/2026 | 0.151 | 24.260 | 2,760,000 | 45.892 | 1,338,000 | 0.148 | 1,338,000 | 0.148 |
| 05/10/2026 | 0.139 | 23.880 | 2,112,000 | 46.470 | 992,000 | 0.142 | 1,022,000 | 0.143 |
| 02/10/2026 | 0.160 | 24.240 | 904,000 | 46.885 | 480,000 | 0.152 | 424,000 | 0.154 |
| 30/09/2026 | 0.203 | 25.240 | 100,000 | 45.495 | ||||
| 29/09/2026 | 0.211 | 25.200 | 56,000 | 47.221 | 56,000 | 0.211 | ||
| 28/09/2026 | 0.246 | 25.860 | 464,000 | 46.975 | 232,000 | 0.252 | 232,000 | 0.250 |
| 25/09/2026 | 0.250 | 25.900 | 66,000 | 46.526 | 66,000 | 0.248 | ||
| 24/09/2026 | 0.285 | 26.580 | 0 | 45.499 | ||||
| 23/09/2026 | 0.270 | 26.180 | 6,000 | 46.814 | ||||
| 22/09/2026 | 0.335 | 27.200 | 0 | 47.182 | ||||
| 21/09/2026 | 0.355 | 27.580 | 0 | 46.093 | ||||
| 18/09/2026 | 0.275 | 26.400 | 0 | 44.123 | ||||
| 17/09/2026 | 0.270 | 26.140 | 6,000 | 45.720 | 6,000 | 0.260 | ||
| 16/09/2026 | 0.285 | 26.180 | 0 | 47.793 | ||||
| 15/09/2026 | 0.300 | 26.500 | 0 | 46.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
