14473 阿里摩通六一購Ａ (認購證)
按盤價 
0.035 +0.022 (+169.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.013 | 159.900 | 76,940,000 | 39.461 | 13,760,000 | 0.011 | ||
| 12/01/2026 | 0.010 | 154.300 | 480,000 | 45.469 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 55.299 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 60.538 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 53.682 | ||||
| 06/01/2026 | 0.010 | 150.800 | 1,710,000 | 44.633 | ||||
| 05/01/2026 | 0.010 | 152.800 | 38,830,000 | 40.536 | 32,290,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 149.000 | 0 | 43.805 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 51.138 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 47.842 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 48.722 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 41.668 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 39.547 | ||||
| 22/12/2025 | 0.010 | 146.400 | 2,820,000 | 40.013 | 2,030,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 145.300 | 20,000 | 39.814 | ||||
| 18/12/2025 | 0.010 | 144.100 | 10,000 | 40.760 | ||||
| 17/12/2025 | 0.010 | 146.000 | 11,400,000 | 38.028 | 7,960,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 144.200 | 21,900,000 | 39.674 | 6,750,000 | 0.010 | ||
| 15/12/2025 | 0.015 | 148.600 | 22,120,000 | 38.538 | ||||
| 12/12/2025 | 0.022 | 154.100 | 28,680,000 | 35.272 | 5,060,000 | 0.024 | 250,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
