• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.027
• 33.340
• 30,000
• 1,592,000
• 1.770
• 30,000
• 0.027

• 16/09/2026
• 0.028
• 33.680
• 0
• 1,622,000
• 1.800

• 15/09/2026
• 0.028
• 33.020
• 0
• 1,622,000
• 1.800

• 14/09/2026
• 0.031
• 34.160
• 0
• 1,622,000
• 1.800

• 11/09/2026
• 0.031
• 34.660
• 660,000
• 1,622,000
• 1.800
• 330,000
• 0.031
• 330,000
• 0.031

• 10/09/2026
• 0.036
• 35.880
• 1,002,000
• 1,622,000
• 1.800
• 476,000
• 0.036
• 526,000
• 0.037

• 09/09/2026
• 0.039
• 37.000
• 1,888,000
• 1,572,000
• 1.750
• 964,000
• 0.040
• 924,000
• 0.040

• 08/09/2026
• 0.038
• 36.400
• 1,342,000
• 1,612,000
• 1.790
• 650,000
• 0.040
• 692,000
• 0.041

• 07/09/2026
• 0.039
• 36.420
• 860,000
• 1,570,000
• 1.740
• 430,000
• 0.040
• 430,000
• 0.040

• 04/09/2026
• 0.040
• 36.620
• 1,010,000
• 1,570,000
• 1.740
• 528,000
• 0.045
• 482,000
• 0.045

• 03/09/2026
• 0.046
• 38.160
• 2,206,000
• 1,616,000
• 1.800
• 1,078,000
• 0.049
• 1,128,000
• 0.049

• 02/09/2026
• 0.046
• 38.220
• 584,000
• 1,566,000
• 1.740
• 298,000
• 0.046
• 286,000
• 0.045

• 01/09/2026
• 0.052
• 40.480
• 2,296,000
• 1,578,000
• 1.750
• 1,098,000
• 0.054
• 1,198,000
• 0.054

• 31/08/2026
• 0.056
• 40.940
• 1,860,000
• 1,478,000
• 1.640
• 930,000
• 0.056
• 930,000
• 0.055

• 28/08/2026
• 0.058
• 41.340
• 4,306,000
• 1,478,000
• 1.640
• 2,200,000
• 0.057
• 2,106,000
• 0.057

• 27/08/2026
• 0.057
• 40.860
• 2,240,000
• 1,572,000
• 1.750
• 1,042,000
• 0.056
• 1,170,000
• 0.056

• 26/08/2026
• 0.054
• 40.540
• 3,968,000
• 1,444,000
• 1.600
• 1,994,000
• 0.058
• 1,974,000
• 0.058

• 25/08/2026
• 0.055
• 40.600
• 3,184,000
• 1,464,000
• 1.630
• 1,590,000
• 0.056
• 1,590,000
• 0.057

• 24/08/2026
• 0.063
• 42.580
• 6,688,000
• 1,464,000
• 1.630
• 3,320,000
• 0.066
• 3,368,000
• 0.066

• 21/08/2026
• 0.056
• 40.600
• 1,810,000
• 1,416,000
• 1.570
• 900,000
• 0.053
• 910,000
• 0.053