14506 贛鋒花旗七六購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.051 | 39.000 | 1,600,000 | 1,102,000 | 1.220 | 800,000 | 0.056 | 800,000 | 0.056 |
| 17/08/2026 | 0.056 | 40.080 | 1,400,000 | 1,102,000 | 1.220 | 700,000 | 0.055 | 700,000 | 0.055 |
| 14/08/2026 | 0.054 | 39.580 | 900,000 | 1,102,000 | 1.220 | 450,000 | 0.056 | 450,000 | 0.056 |
| 13/08/2026 | 0.053 | 39.400 | 430,000 | 1,102,000 | 1.220 | 180,000 | 0.055 | 250,000 | 0.055 |
| 12/08/2026 | 0.058 | 40.700 | 2,774,000 | 1,032,000 | 1.150 | 1,366,000 | 0.059 | 1,408,000 | 0.059 |
| 11/08/2026 | 0.055 | 39.740 | 900,000 | 990,000 | 1.100 | 450,000 | 0.058 | 450,000 | 0.058 |
| 10/08/2026 | 0.062 | 41.120 | 4,010,000 | 990,000 | 1.100 | 1,990,000 | 0.065 | 2,020,000 | 0.065 |
| 07/08/2026 | 0.058 | 40.320 | 924,000 | 960,000 | 1.070 | 462,000 | 0.056 | 462,000 | 0.056 |
| 06/08/2026 | 0.055 | 39.340 | 480,000 | 960,000 | 1.070 | 288,000 | 0.059 | 192,000 | 0.059 |
| 05/08/2026 | 0.061 | 41.320 | 1,368,000 | 1,056,000 | 1.170 | 684,000 | 0.057 | 684,000 | 0.057 |
| 04/08/2026 | 0.053 | 39.260 | 2,304,000 | 1,056,000 | 1.170 | 1,154,000 | 0.052 | 1,150,000 | 0.052 |
| 03/08/2026 | 0.048 | 37.780 | 1,306,000 | 1,060,000 | 1.180 | 656,000 | 0.049 | 650,000 | 0.048 |
| 31/07/2026 | 0.047 | 36.820 | 1,384,000 | 1,066,000 | 1.180 | 692,000 | 0.049 | 692,000 | 0.049 |
| 30/07/2026 | 0.050 | 37.760 | 11,198,000 | 1,066,000 | 1.180 | 5,514,000 | 0.054 | 5,634,000 | 0.055 |
| 29/07/2026 | 0.054 | 38.560 | 6,562,000 | 946,000 | 1.050 | 3,278,000 | 0.048 | 3,284,000 | 0.048 |
| 28/07/2026 | 0.044 | 36.440 | 2,076,000 | 940,000 | 1.040 | 1,058,000 | 0.048 | 1,018,000 | 0.049 |
| 27/07/2026 | 0.051 | 38.380 | 2,492,000 | 980,000 | 1.090 | 1,260,000 | 0.050 | 1,232,000 | 0.050 |
| 24/07/2026 | 0.052 | 38.380 | 5,062,000 | 1,008,000 | 1.120 | 2,366,000 | 0.058 | 2,696,000 | 0.058 |
| 23/07/2026 | 0.064 | 40.500 | 9,388,000 | 678,000 | 0.750 | 4,582,000 | 0.058 | 4,806,000 | 0.057 |
| 22/07/2026 | 0.048 | 36.860 | 1,472,000 | 454,000 | 0.500 | 736,000 | 0.049 | 736,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
