• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.125
• 39.300
• 18,471,000
• 1,097,000
• 1.690
• 9,251,000
• 0.119
• 9,220,000
• 0.118

• 26/08/2026
• 0.127
• 39.340
• 6,868,000
• 1,128,000
• 1.740
• 3,420,000
• 0.126
• 3,448,000
• 0.127

• 25/08/2026
• 0.124
• 39.220
• 21,245,000
• 1,100,000
• 1.690
• 10,610,000
• 0.129
• 10,635,000
• 0.129

• 24/08/2026
• 0.128
• 39.300
• 13,720,000
• 1,075,000
• 1.650
• 6,860,000
• 0.133
• 6,860,000
• 0.133

• 21/08/2026
• 0.145
• 39.760
• 9,340,000
• 1,075,000
• 1.650
• 4,670,000
• 0.139
• 4,670,000
• 0.138

• 20/08/2026
• 0.131
• 39.300
• 16,440,000
• 1,075,000
• 1.650
• 8,270,000
• 0.128
• 8,170,000
• 0.128

• 19/08/2026
• 0.116
• 38.740
• 12,378,000
• 1,175,000
• 1.810
• 6,010,000
• 0.112
• 6,239,000
• 0.111

• 18/08/2026
• 0.116
• 38.640
• 14,537,000
• 946,000
• 1.460
• 7,180,000
• 0.111
• 7,357,000
• 0.110

• 17/08/2026
• 0.122
• 38.800
• 29,905,000
• 769,000
• 1.180
• 14,752,000
• 0.123
• 15,125,000
• 0.123

• 14/08/2026
• 0.122
• 38.780
• 20,429,000
• 396,000
• 0.610
• 9,990,000
• 0.114
• 10,239,000
• 0.113

• 13/08/2026
• 0.117
• 38.600
• 30,580,000
• 147,000
• 0.230
• 15,270,000
• 0.116
• 15,310,000
• 0.116

• 12/08/2026
• 0.115
• 38.440
• 40,560,000
• 107,000
• 0.160
• 20,280,000
• 0.113
• 20,280,000
• 0.113

• 11/08/2026
• 0.126
• 38.760
• 53,308,000
• 107,000
• 0.160
• 26,654,000
• 0.123
• 26,654,000
• 0.123

• 10/08/2026
• 0.130
• 39.220
• 85,180,000
• 107,000
• 0.160
• 42,590,000
• 0.120
• 42,590,000
• 0.120

• 07/08/2026
• 0.117
• 38.600
• 52,560,000
• 107,000
• 0.160
• 26,280,000
• 0.117
• 26,280,000
• 0.116

• 06/08/2026
• 0.124
• 38.780
• 35,449,000
• 107,000
• 0.160
• 17,725,000
• 0.119
• 17,724,000
• 0.119

• 05/08/2026
• 0.135
• 39.060
• 59,746,000
• 108,000
• 0.170
• 29,916,000
• 0.127
• 29,830,000
• 0.126

• 04/08/2026
• 0.132
• 39.020
• 49,092,000
• 194,000
• 0.300
• 24,503,000
• 0.132
• 24,589,000
• 0.132

• 03/08/2026
• 0.135
• 39.140
• 45,643,000
• 108,000
• 0.170
• 22,820,000
• 0.139
• 22,823,000
• 0.139

• 31/07/2026
• 0.138
• 39.120
• 79,743,000
• 105,000
• 0.160
• 39,870,000
• 0.143
• 39,871,000
• 0.143