14534 領展花旗七四購Ａ (認購證)
按盤價 
0.117 +0.001 (+0.862%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.116 | 38.640 | 14,537,000 | 946,000 | 1.460 | 7,180,000 | 0.111 | 7,357,000 | 0.110 |
| 17/08/2026 | 0.122 | 38.800 | 29,905,000 | 769,000 | 1.180 | 14,752,000 | 0.123 | 15,125,000 | 0.123 |
| 14/08/2026 | 0.122 | 38.780 | 20,429,000 | 396,000 | 0.610 | 9,990,000 | 0.114 | 10,239,000 | 0.113 |
| 13/08/2026 | 0.117 | 38.600 | 30,580,000 | 147,000 | 0.230 | 15,270,000 | 0.116 | 15,310,000 | 0.116 |
| 12/08/2026 | 0.115 | 38.440 | 40,560,000 | 107,000 | 0.160 | 20,280,000 | 0.113 | 20,280,000 | 0.113 |
| 11/08/2026 | 0.126 | 38.760 | 53,308,000 | 107,000 | 0.160 | 26,654,000 | 0.123 | 26,654,000 | 0.123 |
| 10/08/2026 | 0.130 | 39.220 | 85,180,000 | 107,000 | 0.160 | 42,590,000 | 0.120 | 42,590,000 | 0.120 |
| 07/08/2026 | 0.117 | 38.600 | 52,560,000 | 107,000 | 0.160 | 26,280,000 | 0.117 | 26,280,000 | 0.116 |
| 06/08/2026 | 0.124 | 38.780 | 35,449,000 | 107,000 | 0.160 | 17,725,000 | 0.119 | 17,724,000 | 0.119 |
| 05/08/2026 | 0.135 | 39.060 | 59,746,000 | 108,000 | 0.170 | 29,916,000 | 0.127 | 29,830,000 | 0.126 |
| 04/08/2026 | 0.132 | 39.020 | 49,092,000 | 194,000 | 0.300 | 24,503,000 | 0.132 | 24,589,000 | 0.132 |
| 03/08/2026 | 0.135 | 39.140 | 45,643,000 | 108,000 | 0.170 | 22,820,000 | 0.139 | 22,823,000 | 0.139 |
| 31/07/2026 | 0.138 | 39.120 | 79,743,000 | 105,000 | 0.160 | 39,870,000 | 0.143 | 39,871,000 | 0.143 |
| 30/07/2026 | 0.153 | 39.500 | 68,820,000 | 104,000 | 0.160 | 34,408,000 | 0.145 | 34,410,000 | 0.145 |
| 29/07/2026 | 0.149 | 39.360 | 58,780,000 | 102,000 | 0.160 | 29,420,000 | 0.149 | 29,360,000 | 0.149 |
| 28/07/2026 | 0.150 | 39.260 | 38,662,000 | 162,000 | 0.250 | 19,332,000 | 0.145 | 19,330,000 | 0.144 |
| 27/07/2026 | 0.147 | 39.100 | 36,200,000 | 164,000 | 0.250 | 18,100,000 | 0.147 | 18,100,000 | 0.146 |
| 24/07/2026 | 0.135 | 38.800 | 47,956,000 | 164,000 | 0.250 | 23,969,000 | 0.137 | 23,987,000 | 0.137 |
| 23/07/2026 | 0.161 | 39.580 | 40,382,000 | 146,000 | 0.220 | 20,180,000 | 0.167 | 20,202,000 | 0.166 |
| 22/07/2026 | 0.172 | 39.660 | 33,910,000 | 124,000 | 0.190 | 16,945,000 | 0.171 | 16,965,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
