• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.096
• 24.180
• 1,120,000
• 1,592,000
• 1.990
• 988,000
• 0.093
• 68,000
• 0.082

• 21/08/2026
• 0.082
• 22.960
• 604,000
• 2,512,000
• 3.140
• 312,000
• 0.078
• 292,000
• 0.078

• 20/08/2026
• 0.078
• 22.500
• 2,116,000
• 2,532,000
• 3.165
• 912,000
• 0.083
• 1,168,000
• 0.088

• 19/08/2026
• 0.081
• 22.800
• 1,336,000
• 2,276,000
• 2.845
• 1,004,000
• 0.082
• 332,000
• 0.087

• 18/08/2026
• 0.100
• 24.000
• 1,544,000
• 2,948,000
• 3.685
• 1,108,000
• 0.097
• 404,000
• 0.095

• 17/08/2026
• 0.094
• 23.540
• 25,524,000
• 3,652,000
• 4.565
• 12,996,000
• 0.092
• 12,528,000
• 0.092

• 14/08/2026
• 0.081
• 22.540
• 1,592,000
• 4,120,000
• 5.150
• 824,000
• 0.079
• 664,000
• 0.078

• 13/08/2026
• 0.069
• 21.460
• 748,000
• 4,280,000
• 5.350
• 208,000
• 0.073
• 540,000
• 0.074

• 12/08/2026
• 0.069
• 21.340
• 2,484,000
• 3,948,000
• 4.935
• 1,272,000
• 0.068
• 1,212,000
• 0.068

• 11/08/2026
• 0.067
• 21.100
• 112,000
• 4,008,000
• 5.010
• 112,000
• 0.068

• 10/08/2026
• 0.072
• 21.360
• 35,904,000
• 3,896,000
• 4.870
• 17,880,000
• 0.069
• 18,024,000
• 0.069

• 07/08/2026
• 0.083
• 22.100
• 74,776,000
• 3,752,000
• 4.690
• 36,652,000
• 0.088
• 38,124,000
• 0.088

• 06/08/2026
• 0.078
• 21.640
• 76,000
• 2,280,000
• 2.850
• 60,000
• 0.086
• 16,000
• 0.080

• 05/08/2026
• 0.084
• 22.100
• 45,356,000
• 2,324,000
• 2.905
• 22,540,000
• 0.078
• 22,816,000
• 0.078

• 04/08/2026
• 0.074
• 21.320
• 136,000
• 2,048,000
• 2.560
• 68,000
• 0.074
• 68,000
• 0.076

• 03/08/2026
• 0.070
• 20.800
• 732,000
• 2,048,000
• 2.560
• 428,000
• 0.069
• 304,000
• 0.070

• 31/07/2026
• 0.070
• 20.640
• 44,592,000
• 2,172,000
• 2.715
• 22,312,000
• 0.070
• 22,160,000
• 0.070

• 30/07/2026
• 0.062
• 20.000
• 52,616,000
• 2,324,000
• 2.905
• 26,136,000
• 0.063
• 26,460,000
• 0.062

• 29/07/2026
• 0.078
• 21.220
• 45,604,000
• 2,000,000
• 2.500
• 22,564,000
• 0.077
• 23,040,000
• 0.077

• 28/07/2026
• 0.081
• 21.460
• 48,624,000
• 1,524,000
• 1.905
• 24,216,000
• 0.085
• 24,392,000
• 0.085