• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.035
• 513.000
• 15,060,000
• 106,220,000
• 26.555
• 1,730,000
• 0.037
• 2,065,000
• 0.036

• 18/03/2026
• 0.058
• 550.500
• 13,515,000
• 105,885,000
• 26.471
• 4,225,000
• 0.055
• 2,405,000
• 0.056

• 17/03/2026
• 0.058
• 550.000
• 6,655,000
• 107,705,000
• 26.926
• 2,945,000
• 0.065

• 16/03/2026
• 0.065
• 558.500
• 4,735,000
• 110,650,000
• 27.662
• 1,095,000
• 0.060
• 400,000
• 0.064

• 13/03/2026
• 0.060
• 547.500
• 8,790,000
• 111,345,000
• 27.836
• 100,000
• 0.055
• 25,000
• 0.061

• 12/03/2026
• 0.058
• 546.500
• 5,270,000
• 111,420,000
• 27.855
• 2,610,000
• 0.057
• 35,000
• 0.059

• 11/03/2026
• 0.059
• 552.000
• 13,645,000
• 113,995,000
• 28.499
• 250,000
• 0.060
• 2,815,000
• 0.070

• 10/03/2026
• 0.061
• 553.500
• 25,770,000
• 111,430,000
• 27.858
• 290,000
• 0.060
• 6,370,000
• 0.052

• 09/03/2026
• 0.036
• 516.000
• 19,675,000
• 105,350,000
• 26.338
• 2,060,000
• 0.034
• 9,290,000
• 0.034

• 06/03/2026
• 0.038
• 519.000
• 14,175,000
• 98,120,000
• 24.530
• 1,155,000
• 0.038

• 05/03/2026
• 0.029
• 502.000
• 15,495,000
• 96,965,000
• 24.241
• 3,230,000
• 0.030
• 4,680,000
• 0.032

• 04/03/2026
• 0.033
• 506.000
• 28,665,000
• 95,515,000
• 23.879
• 12,200,000
• 0.032
• 13,975,000
• 0.033

• 03/03/2026
• 0.034
• 510.500
• 13,675,000
• 93,740,000
• 23.435
• 2,435,000
• 0.035
• 5,550,000
• 0.037

• 02/03/2026
• 0.035
• 514.000
• 25,320,000
• 90,625,000
• 22.656
• 9,615,000
• 0.034
• 10,385,000
• 0.036

• 27/02/2026
• 0.040
• 518.000
• 7,840,000
• 89,855,000
• 22.464
• 1,105,000
• 0.037
• 685,000
• 0.039

• 26/02/2026
• 0.036
• 512.000
• 14,020,000
• 90,275,000
• 22.569
• 7,785,000
• 0.036
• 4,135,000
• 0.039

• 25/02/2026
• 0.042
• 522.500
• 6,085,000
• 93,925,000
• 23.481
• 1,510,000
• 0.042
• 3,765,000
• 0.044

• 24/02/2026
• 0.043
• 520.000
• 13,615,000
• 91,670,000
• 22.918
• 4,175,000
• 0.042
• 5,990,000
• 0.041

• 23/02/2026
• 0.052
• 538.000
• 22,830,000
• 89,855,000
• 22.464
• 2,770,000
• 0.051
• 12,285,000
• 0.050

• 20/02/2026
• 0.043
• 522.000
• 22,220,000
• 80,340,000
• 20.085
• 11,130,000
• 0.043
• 7,575,000
• 0.044