• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.013
• 472.200
• 5,770,000

• 04/05/2026
• 0.014
• 473.000
• 12,330,000
• 148,895,000
• 37.224
• 4,740,000
• 0.015

• 30/04/2026
• 0.013
• 467.800
• 15,770,000
• 144,155,000
• 36.039
• 4,270,000
• 0.013
• 60,000
• 0.015

• 29/04/2026
• 0.016
• 479.200
• 22,400,000
• 148,365,000
• 37.091
• 1,220,000
• 0.015

• 28/04/2026
• 0.015
• 473.800
• 10,200,000
• 147,145,000
• 36.786
• 9,745,000
• 0.016

• 27/04/2026
• 0.017
• 478.600
• 44,290,000
• 137,400,000
• 34.350
• 15,555,000
• 0.017

• 24/04/2026
• 0.020
• 493.400
• 38,685,000
• 121,845,000
• 30.461

• 23/04/2026
• 0.021
• 495.200
• 6,870,000
• 121,845,000
• 30.461
• 5,580,000
• 0.022

• 22/04/2026
• 0.024
• 504.000
• 37,245,000
• 116,265,000
• 29.066
• 8,635,000
• 0.026
• 20,145,000
• 0.025

• 21/04/2026
• 0.030
• 519.000
• 24,950,000
• 104,755,000
• 26.189
• 14,390,000
• 0.031
• 4,890,000
• 0.031

• 20/04/2026
• 0.033
• 522.500
• 8,140,000
• 114,255,000
• 28.564
• 1,260,000
• 0.033

• 17/04/2026
• 0.028
• 510.500
• 9,535,000
• 115,515,000
• 28.879
• 2,775,000
• 0.027
• 3,935,000
• 0.027

• 16/04/2026
• 0.030
• 517.000
• 19,870,000
• 114,355,000
• 28.589
• 7,815,000
• 0.027

• 15/04/2026
• 0.022
• 499.000
• 12,035,000
• 106,540,000
• 26.635
• 100,000
• 0.024
• 4,025,000
• 0.024

• 14/04/2026
• 0.020
• 493.200
• 3,430,000
• 102,615,000
• 25.654
• 1,365,000
• 0.019

• 13/04/2026
• 0.020
• 490.000
• 12,470,000
• 101,250,000
• 25.312
• 4,315,000
• 0.019
• 3,565,000
• 0.019

• 10/04/2026
• 0.024
• 504.500
• 30,210,000
• 102,000,000
• 25.500
• 18,280,000
• 0.025
• 9,660,000
• 0.027

• 09/04/2026
• 0.026
• 508.500
• 5,830,000
• 110,620,000
• 27.655
• 2,450,000
• 0.028
• 2,970,000
• 0.028

• 08/04/2026
• 0.028
• 508.000
• 12,895,000
• 110,100,000
• 27.525
• 4,155,000
• 0.026
• 2,475,000
• 0.027

• 02/04/2026
• 0.021
• 489.200
• 5,175,000
• 111,780,000
• 27.945
• 1,760,000
• 0.022
• 1,315,000
• 0.022