• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.029
• 502.000
• 15,495,000
• 96,965,000
• 24.241
• 3,230,000
• 0.030
• 4,680,000
• 0.032

• 04/03/2026
• 0.033
• 506.000
• 28,665,000
• 95,515,000
• 23.879
• 12,200,000
• 0.032
• 13,975,000
• 0.033

• 03/03/2026
• 0.034
• 510.500
• 13,675,000
• 93,740,000
• 23.435
• 2,435,000
• 0.035
• 5,550,000
• 0.037

• 02/03/2026
• 0.035
• 514.000
• 25,320,000
• 90,625,000
• 22.656
• 9,615,000
• 0.034
• 10,385,000
• 0.036

• 27/02/2026
• 0.040
• 518.000
• 7,840,000
• 89,855,000
• 22.464
• 1,105,000
• 0.037
• 685,000
• 0.039

• 26/02/2026
• 0.036
• 512.000
• 14,020,000
• 90,275,000
• 22.569
• 7,785,000
• 0.036
• 4,135,000
• 0.039

• 25/02/2026
• 0.042
• 522.500
• 6,085,000
• 93,925,000
• 23.481
• 1,510,000
• 0.042
• 3,765,000
• 0.044

• 24/02/2026
• 0.043
• 520.000
• 13,615,000
• 91,670,000
• 22.918
• 4,175,000
• 0.042
• 5,990,000
• 0.041

• 23/02/2026
• 0.052
• 538.000
• 22,830,000
• 89,855,000
• 22.464
• 2,770,000
• 0.051
• 12,285,000
• 0.050

• 20/02/2026
• 0.043
• 522.000
• 22,220,000
• 80,340,000
• 20.085
• 11,130,000
• 0.043
• 7,575,000
• 0.044

• 16/02/2026
• 0.051
• 533.000
• 10,315,000
• 83,895,000
• 20.974
• 4,650,000
• 0.050
• 135,000
• 0.050

• 13/02/2026
• 0.051
• 532.000
• 30,740,000
• 88,410,000
• 22.102
• 13,160,000
• 0.050
• 7,105,000
• 0.050

• 12/02/2026
• 0.054
• 535.500
• 33,755,000
• 94,465,000
• 23.616
• 17,410,000
• 0.054
• 3,995,000
• 0.055

• 11/02/2026
• 0.064
• 548.000
• 9,575,000
• 107,880,000
• 26.970
• 5,005,000
• 0.064
• 1,535,000
• 0.064

• 10/02/2026
• 0.065
• 551.000
• 9,010,000
• 111,350,000
• 27.838
• 1,280,000
• 0.064
• 1,440,000
• 0.077

• 09/02/2026
• 0.075
• 560.000
• 3,330,000
• 111,190,000
• 27.798
• 250,000
• 0.070

• 06/02/2026
• 0.068
• 547.500
• 22,435,000
• 110,940,000
• 27.735
• 7,200,000
• 0.069
• 6,445,000
• 0.069

• 05/02/2026
• 0.077
• 558.500
• 38,040,000
• 111,695,000
• 27.924
• 10,455,000
• 0.066
• 3,135,000
• 0.068

• 04/02/2026
• 0.077
• 558.000
• 66,670,000
• 119,015,000
• 29.754
• 5,215,000
• 0.083
• 33,395,000
• 0.083

• 03/02/2026
• 0.095
• 581.000
• 95,155,000
• 90,835,000
• 22.709
• 30,050,000
• 0.086
• 40,435,000
• 0.085