14652 煤氣瑞銀四九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.012 | 6.120 | 0 | 7,075,000 | 11.790 | ||||
| 29/05/2024 | 0.012 | 6.190 | 0 | 7,075,000 | 11.790 | ||||
| 28/05/2024 | 0.012 | 6.250 | 0 | 7,075,000 | 11.790 | ||||
| 27/05/2024 | 0.012 | 6.310 | 0 | 7,075,000 | 11.790 | ||||
| 24/05/2024 | 0.012 | 6.250 | 0 | 7,075,000 | 11.790 | ||||
| 23/05/2024 | 0.012 | 6.380 | 0 | 7,075,000 | 11.790 | ||||
| 22/05/2024 | 0.012 | 6.430 | 0 | 7,075,000 | 11.790 | ||||
| 21/05/2024 | 0.012 | 6.430 | 0 | 7,075,000 | 11.790 | ||||
| 20/05/2024 | 0.012 | 6.530 | 0 | 7,075,000 | 11.790 | ||||
| 17/05/2024 | 0.012 | 6.410 | 0 | 7,075,000 | 11.790 | ||||
| 16/05/2024 | 0.012 | 6.470 | 200,000 | 7,075,000 | 11.790 | ||||
| 14/05/2024 | 0.011 | 6.360 | 0 | 7,075,000 | 11.790 | ||||
| 13/05/2024 | 0.011 | 6.320 | 0 | 7,075,000 | 11.790 | ||||
| 10/05/2024 | 0.011 | 6.280 | 0 | 7,075,000 | 11.790 | ||||
| 09/05/2024 | 0.011 | 6.130 | 0 | 7,075,000 | 11.790 | ||||
| 08/05/2024 | 0.011 | 6.100 | 0 | 7,075,000 | 11.790 | ||||
| 07/05/2024 | 0.011 | 6.160 | 0 | 7,075,000 | 11.790 | ||||
| 06/05/2024 | 0.011 | 6.170 | 0 | 7,075,000 | 11.790 | ||||
| 03/05/2024 | 0.011 | 6.060 | 0 | 7,075,000 | 11.790 | ||||
| 02/05/2024 | 0.011 | 5.970 | 0 | 7,075,000 | 11.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
