14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.156 +0.009 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.147 | 627.500 | 17,845,000 | 28.494 | 6,935,000 | 0.153 | 8,330,000 | 0.156 |
| 12/01/2026 | 0.145 | 623.000 | 8,680,000 | 29.381 | 5,000 | 0.137 | 3,920,000 | 0.136 |
| 09/01/2026 | 0.131 | 611.000 | 12,350,000 | 29.315 | 2,000,000 | 0.131 | 8,835,000 | 0.133 |
| 08/01/2026 | 0.137 | 616.000 | 47,585,000 | 29.250 | 13,150,000 | 0.137 | 31,130,000 | 0.136 |
| 07/01/2026 | 0.147 | 624.500 | 51,720,000 | 29.060 | 22,550,000 | 0.144 | 27,895,000 | 0.143 |
| 06/01/2026 | 0.155 | 632.500 | 12,955,000 | 28.537 | 7,275,000 | 0.162 | 5,125,000 | 0.160 |
| 05/01/2026 | 0.147 | 624.500 | 14,915,000 | 29.032 | 8,665,000 | 0.147 | 6,120,000 | 0.149 |
| 02/01/2026 | 0.144 | 623.000 | 3,740,000 | 28.538 | 320,000 | 0.129 | 1,055,000 | 0.126 |
| 31/12/2025 | 0.118 | 599.000 | 11,865,000 | 29.007 | 7,655,000 | 0.118 | 4,110,000 | 0.117 |
| 30/12/2025 | 0.118 | 600.000 | 23,300,000 | 28.547 | 10,035,000 | 0.116 | 11,910,000 | 0.116 |
| 29/12/2025 | 0.117 | 596.500 | 31,620,000 | 29.222 | 14,380,000 | 0.128 | 16,905,000 | 0.127 |
| 24/12/2025 | 0.125 | 603.000 | 3,580,000 | 29.065 | 1,620,000 | 0.125 | 1,445,000 | 0.127 |
| 23/12/2025 | 0.126 | 602.000 | 4,440,000 | 29.428 | 100,000 | 0.134 | 3,070,000 | 0.128 |
| 22/12/2025 | 0.140 | 614.500 | 2,680,000 | 29.190 | 715,000 | 0.139 | 1,875,000 | 0.138 |
| 19/12/2025 | 0.146 | 614.000 | 19,465,000 | 30.638 | 10,745,000 | 0.137 | 8,610,000 | 0.135 |
| 18/12/2025 | 0.129 | 605.000 | 18,500,000 | 28.988 | 10,980,000 | 0.130 | 7,445,000 | 0.131 |
| 17/12/2025 | 0.130 | 605.000 | 52,345,000 | 29.173 | 25,195,000 | 0.126 | 27,140,000 | 0.127 |
| 16/12/2025 | 0.121 | 596.500 | 18,355,000 | 29.225 | 7,225,000 | 0.120 | 10,510,000 | 0.119 |
| 15/12/2025 | 0.130 | 603.000 | 4,250,000 | 29.565 | 2,730,000 | 0.132 | 1,365,000 | 0.130 |
| 12/12/2025 | 0.139 | 616.000 | 10,330,000 | 27.795 | 2,910,000 | 0.133 | 5,390,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
