• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.053
• 312.200
• 454,000

• 21/08/2026
• 0.074
• 347.200
• 12,058,000
• 16,782,000
• 27.970
• 2,690,000
• 0.070
• 9,332,000
• 0.070

• 20/08/2026
• 0.059
• 310.400
• 1,150,000
• 10,140,000
• 16.900
• 74,000
• 0.059
• 1,076,000
• 0.059

• 19/08/2026
• 0.050
• 292.400
• 282,000
• 9,138,000
• 15.230
• 86,000
• 0.050
• 176,000
• 0.051

• 18/08/2026
• 0.062
• 318.800
• 6,386,000
• 9,048,000
• 15.080
• 3,056,000
• 0.061
• 3,108,000
• 0.061

• 17/08/2026
• 0.071
• 333.800
• 4,598,000
• 8,996,000
• 14.993
• 3,182,000
• 0.072
• 1,416,000
• 0.071

• 14/08/2026
• 0.068
• 329.000
• 10,154,000
• 10,762,000
• 17.937
• 4,850,000
• 0.075
• 5,086,000
• 0.072

• 13/08/2026
• 0.094
• 376.800
• 3,272,000
• 10,526,000
• 17.543
• 914,000
• 0.095
• 2,354,000
• 0.094

• 12/08/2026
• 0.080
• 357.400
• 704,000
• 9,086,000
• 15.143
• 344,000
• 0.078
• 318,000
• 0.076

• 11/08/2026
• 0.068
• 328.000
• 716,000
• 9,112,000
• 15.187
• 440,000
• 0.068
• 276,000
• 0.073

• 10/08/2026
• 0.067
• 322.400
• 894,000
• 9,276,000
• 15.460
• 384,000
• 0.063
• 470,000
• 0.067

• 07/08/2026
• 0.071
• 326.400
• 10,604,000
• 9,190,000
• 15.317
• 8,918,000
• 0.079
• 1,196,000
• 0.080

• 06/08/2026
• 0.060
• 297.200
• 10,122,000
• 16,912,000
• 28.187
• 6,458,000
• 0.055
• 2,498,000
• 0.057

• 05/08/2026
• 0.044
• 253.800
• 5,920,000
• 20,872,000
• 34.787
• 4,158,000
• 0.043
• 1,762,000
• 0.041

• 04/08/2026
• 0.036
• 230.200
• 7,146,000
• 23,268,000
• 38.780
• 974,000
• 0.037
• 6,068,000
• 0.035

• 03/08/2026
• 0.044
• 247.200
• 2,734,000
• 18,174,000
• 30.290
• 1,520,000
• 0.043
• 1,052,000
• 0.043

• 31/07/2026
• 0.039
• 230.600
• 5,256,000
• 18,642,000
• 31.070
• 4,886,000
• 0.040
• 218,000
• 0.040

• 30/07/2026
• 0.031
• 203.800
• 132,000
• 23,310,000
• 38.850
• 60,000
• 0.032
• 72,000
• 0.030

• 29/07/2026
• 0.034
• 212.800
• 5,912,000
• 23,298,000
• 38.830
• 4,360,000
• 0.037
• 1,552,000
• 0.034

• 28/07/2026
• 0.030
• 197.200
• 16,872,000
• 26,106,000
• 43.510
• 4,000,000
• 0.037
• 12,872,000
• 0.035