14656 稀宇摩利七一購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/10/20260.013207.200016,396,00027.327
07/10/20260.013240.200016,396,00027.327
06/10/20260.014249.200016,396,00027.327
05/10/20260.014244.200016,396,00027.327
02/10/20260.014242.800016,396,00027.327
30/09/20260.014250.200016,396,00027.327
29/09/20260.014241.400016,396,00027.327
28/09/20260.015250.200016,396,00027.327
25/09/20260.016275.200016,396,00027.327
24/09/20260.016279.00032,00016,396,00027.327
23/09/20260.017275.000190,00016,396,00027.327190,0000.017
22/09/20260.021286.400016,206,00027.010
21/09/20260.024298.000198,00016,206,00027.010182,0000.024
18/09/20260.019303.00010,00016,024,00026.70710,0000.017
17/09/20260.014254.800016,034,00026.723
16/09/20260.014238.00030,00016,034,00026.72330,0000.015
15/09/20260.012234.600132,00016,004,00026.67340,0000.01130,0000.016
14/09/20260.018252.400126,00016,014,00026.6906,0000.016118,0000.019
11/09/20260.024270.0001,018,00015,902,00026.503612,0000.024
10/09/20260.031292.00052,00015,290,00025.48352,0000.033
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康