- 恒指
- 25,757
- +436
- 大市成交 2,928億
- 期指(夜)
- 25,328
- -263
- 低水429
- 國指
- 8,628
- +177
- 紅籌
- 4,357
- +27
- 科指
- 4,948
- +151
- 上證
- 4,124
- +16
- 成交 9,788億
14662
- 即時長和信證六乙沽Ａ
- 0.026-0.001 (-3.704%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 05/03/2026
- 0.027
- 61.150
- 1,562,500
- 4,200,000
- 10.500
- 812,500
- 0.026
- 750,000
- 0.026
- 04/03/2026
- 0.031
- 59.850
- 667,500
- 4,262,500
- 10.660
- 367,500
- 0.029
- 300,000
- 0.029
- 03/03/2026
- 0.024
- 62.650
- 0
- 4,330,000
- 10.830
- 02/03/2026
- 0.024
- 62.650
- 0
- 4,330,000
- 10.830
- 27/02/2026
- 0.021
- 64.400
- 0
- 4,330,000
- 10.830
- 26/02/2026
- 0.021
- 64.800
- 57,500
- 4,330,000
- 10.830
- 30,000
- 0.022
- 25/02/2026
- 0.027
- 62.000
- 7,180,000
- 4,360,000
- 10.900
- 3,690,000
- 0.027
- 3,490,000
- 0.026
- 24/02/2026
- 0.025
- 62.550
- 1,740,000
- 4,560,000
- 11.400
- 850,000
- 0.024
- 890,000
- 0.022
- 23/02/2026
- 0.023
- 64.250
- 0
- 4,520,000
- 11.300
- 20/02/2026
- 0.024
- 63.200
- 500,000
- 4,520,000
- 11.300
- 150,000
- 0.024
- 350,000
- 0.024
- 16/02/2026
- 0.024
- 63.600
- 0
- 4,320,000
- 10.800
- 13/02/2026
- 0.024
- 63.500
- 5,000
- 4,320,000
- 10.800
- 5,000
- 0.024
- 12/02/2026
- 0.024
- 63.500
- 0
- 4,325,000
- 10.810
- 11/02/2026
- 0.023
- 64.050
- 0
- 4,325,000
- 10.810
- 10/02/2026
- 0.022
- 64.400
- 100,000
- 4,325,000
- 10.810
- 100,000
- 0.021
- 09/02/2026
- 0.021
- 65.250
- 2,000,000
- 4,425,000
- 11.060
- 2,000,000
- 0.021
- 06/02/2026
- 0.021
- 64.400
- 0
- 6,425,000
- 16.060
- 05/02/2026
- 0.020
- 65.750
- 0
- 6,425,000
- 16.060
- 04/02/2026
- 0.020
- 65.300
- 30,000
- 6,425,000
- 16.060
- 30,000
- 0.020
- 03/02/2026
- 0.023
- 64.000
- 200,000
- 6,395,000
- 15.990
- 100,000
- 0.023
- 100,000
- 0.023
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 06/03/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站