14662 長和信證六乙沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.022 | 59.200 | 507,500 | 4,800,000 | 12.000 | 507,500 | 0.022 | ||
| 12/01/2026 | 0.024 | 58.650 | 0 | 4,292,500 | 10.730 | ||||
| 09/01/2026 | 0.028 | 57.150 | 675,000 | 4,292,500 | 10.730 | 375,000 | 0.030 | 300,000 | 0.031 |
| 08/01/2026 | 0.034 | 55.100 | 0 | 4,367,500 | 10.920 | ||||
| 07/01/2026 | 0.035 | 54.700 | 300,000 | 4,367,500 | 10.920 | 150,000 | 0.035 | 150,000 | 0.033 |
| 06/01/2026 | 0.034 | 55.350 | 0 | 4,367,500 | 10.920 | ||||
| 05/01/2026 | 0.039 | 53.600 | 0 | 4,367,500 | 10.920 | ||||
| 02/01/2026 | 0.038 | 54.000 | 1,000,000 | 4,367,500 | 10.920 | 1,000,000 | 0.038 | ||
| 31/12/2025 | 0.043 | 52.950 | 50,000 | 3,367,500 | 8.420 | 50,000 | 0.043 | ||
| 30/12/2025 | 0.042 | 53.250 | 267,500 | 3,317,500 | 8.290 | 267,500 | 0.042 | ||
| 29/12/2025 | 0.040 | 53.450 | 4,017,500 | 3,585,000 | 8.960 | 1,800,000 | 0.045 | 2,217,500 | 0.045 |
| 24/12/2025 | 0.040 | 55.300 | 0 | 3,167,500 | 7.920 | ||||
| 23/12/2025 | 0.041 | 55.000 | 5,000 | 3,167,500 | 7.920 | 5,000 | 0.043 | ||
| 22/12/2025 | 0.044 | 54.500 | 0 | 3,162,500 | 7.910 | ||||
| 19/12/2025 | 0.044 | 54.700 | 50,000 | 3,162,500 | 7.910 | 50,000 | 0.044 | ||
| 18/12/2025 | 0.046 | 54.100 | 0 | 3,112,500 | 7.780 | ||||
| 17/12/2025 | 0.046 | 54.050 | 0 | 3,112,500 | 7.780 | ||||
| 16/12/2025 | 0.047 | 53.600 | 0 | 3,112,500 | 7.780 | ||||
| 15/12/2025 | 0.042 | 54.750 | 0 | 3,112,500 | 7.780 | ||||
| 12/12/2025 | 0.042 | 55.400 | 0 | 3,112,500 | 7.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
