14662 長和信證六乙沽Ａ (認沽證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.038 | 57.500 | 0 | 3,312,500 | 8.280 | ||||
| 03/12/2025 | 0.040 | 57.150 | 0 | 3,312,500 | 8.280 | ||||
| 02/12/2025 | 0.041 | 56.850 | 0 | 3,312,500 | 8.280 | ||||
| 01/12/2025 | 0.045 | 55.900 | 0 | 3,312,500 | 8.280 | ||||
| 28/11/2025 | 0.046 | 54.950 | 280,000 | 3,312,500 | 8.280 | 140,000 | 0.046 | 140,000 | 0.047 |
| 27/11/2025 | 0.047 | 54.900 | 110,000 | 3,312,500 | 8.280 | 110,000 | 0.046 | ||
| 26/11/2025 | 0.048 | 55.200 | 0 | 3,422,500 | 8.560 | ||||
| 25/11/2025 | 0.050 | 54.800 | 0 | 3,422,500 | 8.560 | ||||
| 24/11/2025 | 0.050 | 54.700 | 310,000 | 3,422,500 | 8.560 | 310,000 | 0.050 | ||
| 21/11/2025 | 0.056 | 53.450 | 0 | 3,112,500 | 7.780 | ||||
| 20/11/2025 | 0.056 | 53.450 | 0 | 3,112,500 | 7.780 | ||||
| 19/11/2025 | 0.056 | 53.300 | 0 | 3,112,500 | 7.780 | ||||
| 18/11/2025 | 0.055 | 53.350 | 0 | 3,112,500 | 7.780 | ||||
| 17/11/2025 | 0.051 | 54.600 | 0 | 3,112,500 | 7.780 | ||||
| 14/11/2025 | 0.051 | 54.550 | 0 | 3,112,500 | 7.780 | ||||
| 13/11/2025 | 0.050 | 55.050 | 0 | 3,112,500 | 7.780 | ||||
| 12/11/2025 | 0.050 | 55.250 | 20,000 | 3,112,500 | 7.780 | 20,000 | 0.050 | ||
| 11/11/2025 | 0.059 | 53.050 | 70,000 | 3,132,500 | 7.830 | 70,000 | 0.059 | ||
| 10/11/2025 | 0.060 | 52.900 | 0 | 3,062,500 | 7.660 | ||||
| 07/11/2025 | 0.062 | 52.550 | 0 | 3,062,500 | 7.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
