| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 65.000 | 0 | 39.442 | ||||
| 30/06/2026 | 0.010 | 66.250 | 0 | 40.606 | ||||
| 29/06/2026 | 0.010 | 67.000 | 0 | 41.297 | ||||
| 26/06/2026 | 0.010 | 67.250 | 0 | 41.238 | ||||
| 25/06/2026 | 0.010 | 68.500 | 0 | 42.410 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 41.541 | ||||
| 23/06/2026 | 0.010 | 67.000 | 0 | 40.690 | ||||
| 22/06/2026 | 0.010 | 68.500 | 0 | 42.112 | ||||
| 18/06/2026 | 0.010 | 69.450 | 0 | 42.625 | ||||
| 17/06/2026 | 0.010 | 69.050 | 0 | 42.132 | ||||
| 16/06/2026 | 0.010 | 70.050 | 0 | 42.955 | ||||
| 15/06/2026 | 0.010 | 70.050 | 0 | 42.850 | ||||
| 12/06/2026 | 0.010 | 69.450 | 0 | 41.973 | ||||
| 11/06/2026 | 0.010 | 67.550 | 0 | 40.026 | ||||
| 10/06/2026 | 0.010 | 66.250 | 0 | 38.626 | ||||
| 09/06/2026 | 0.010 | 66.850 | 0 | 39.112 | ||||
| 08/06/2026 | 0.010 | 67.650 | 0 | 39.814 | ||||
| 05/06/2026 | 0.010 | 68.200 | 0 | 40.071 | ||||
| 04/06/2026 | 0.010 | 68.700 | 0 | 40.457 | ||||
| 03/06/2026 | 0.010 | 69.600 | 0 | 41.210 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF