• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.041
• 67.550
• 29,868,000
• 2,468,000
• 6.170
• 14,666,000
• 0.039
• 14,068,000
• 0.039

• 11/11/2026
• 0.033
• 69.200
• 37,560,000
• 3,066,000
• 7.670
• 18,758,000
• 0.032
• 16,960,000
• 0.032

• 10/11/2026
• 0.024
• 71.950
• 12,870,000
• 4,864,000
• 12.160
• 6,368,000
• 0.026
• 6,502,000
• 0.026

• 09/11/2026
• 0.025
• 72.450
• 5,368,000
• 4,730,000
• 11.830
• 2,036,000
• 0.021
• 448,000
• 0.025

• 06/11/2026
• 0.021
• 74.150
• 9,528,000
• 6,318,000
• 15.800
• 4,408,000
• 0.021
• 4,582,000
• 0.020

• 05/11/2026
• 0.018
• 75.700
• 660,000
• 6,144,000
• 15.360

• 04/11/2026
• 0.024
• 72.300
• 88,348,000
• 6,144,000
• 15.360
• 42,066,000
• 0.032
• 42,090,000
• 0.032

• 03/11/2026
• 0.025
• 72.350
• 56,360,000
• 6,120,000
• 15.300
• 26,990,000
• 0.025
• 24,428,000
• 0.024

• 02/11/2026
• 0.030
• 70.450
• 104,880,000
• 8,682,000
• 21.710
• 45,846,000
• 0.040
• 48,102,000
• 0.041

• 30/10/2026
• 0.045
• 68.250
• 93,090,000
• 6,426,000
• 16.070
• 42,984,000
• 0.052
• 43,434,000
• 0.051

• 29/10/2026
• 0.050
• 68.650
• 140,016,000
• 5,976,000
• 14.940
• 66,800,000
• 0.041
• 69,764,000
• 0.041

• 28/10/2026
• 0.041
• 70.450
• 63,512,000
• 3,012,000
• 7.530
• 30,650,000
• 0.041
• 30,074,000
• 0.041

• 27/10/2026
• 0.046
• 70.050
• 55,708,000
• 3,588,000
• 8.970
• 27,024,000
• 0.038
• 27,536,000
• 0.038

• 26/10/2026
• 0.040
• 70.800
• 87,730,000
• 3,076,000
• 7.690
• 41,136,000
• 0.044
• 38,938,000
• 0.044

• 23/10/2026
• 0.037
• 71.600
• 201,116,000
• 5,274,000
• 13.190
• 92,338,000
• 0.044
• 96,674,000
• 0.044

• 22/10/2026
• 0.064
• 67.400
• 127,546,000
• 938,000
• 2.350
• 63,044,000
• 0.048
• 62,324,000
• 0.048

• 21/10/2026
• 0.037
• 71.150
• 28,988,000
• 1,658,000
• 4.150
• 14,088,000
• 0.032
• 14,112,000
• 0.032

• 20/10/2026
• 0.030
• 73.650
• 20,398,000
• 1,634,000
• 4.090
• 9,972,000
• 0.030
• 10,014,000
• 0.030

• 16/10/2026
• 0.030
• 73.750
• 24,082,000
• 1,592,000
• 3.980
• 11,762,000
• 0.031
• 11,532,000
• 0.030

• 15/10/2026
• 0.034
• 72.950
• 33,606,000
• 1,822,000
• 4.560
• 15,876,000
• 0.035
• 16,864,000
• 0.035