14696 比迪匯豐七一沽Ａ (認沽證)
按盤價 
0.056 +0.015 (+36.585%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.041 | 67.550 | 29,868,000 | 2,468,000 | 6.170 | 14,666,000 | 0.039 | 14,068,000 | 0.039 |
| 11/11/2026 | 0.033 | 69.200 | 37,560,000 | 3,066,000 | 7.670 | 18,758,000 | 0.032 | 16,960,000 | 0.032 |
| 10/11/2026 | 0.024 | 71.950 | 12,870,000 | 4,864,000 | 12.160 | 6,368,000 | 0.026 | 6,502,000 | 0.026 |
| 09/11/2026 | 0.025 | 72.450 | 5,368,000 | 4,730,000 | 11.830 | 2,036,000 | 0.021 | 448,000 | 0.025 |
| 06/11/2026 | 0.021 | 74.150 | 9,528,000 | 6,318,000 | 15.800 | 4,408,000 | 0.021 | 4,582,000 | 0.020 |
| 05/11/2026 | 0.018 | 75.700 | 660,000 | 6,144,000 | 15.360 | ||||
| 04/11/2026 | 0.024 | 72.300 | 88,348,000 | 6,144,000 | 15.360 | 42,066,000 | 0.032 | 42,090,000 | 0.032 |
| 03/11/2026 | 0.025 | 72.350 | 56,360,000 | 6,120,000 | 15.300 | 26,990,000 | 0.025 | 24,428,000 | 0.024 |
| 02/11/2026 | 0.030 | 70.450 | 104,880,000 | 8,682,000 | 21.710 | 45,846,000 | 0.040 | 48,102,000 | 0.041 |
| 30/10/2026 | 0.045 | 68.250 | 93,090,000 | 6,426,000 | 16.070 | 42,984,000 | 0.052 | 43,434,000 | 0.051 |
| 29/10/2026 | 0.050 | 68.650 | 140,016,000 | 5,976,000 | 14.940 | 66,800,000 | 0.041 | 69,764,000 | 0.041 |
| 28/10/2026 | 0.041 | 70.450 | 63,512,000 | 3,012,000 | 7.530 | 30,650,000 | 0.041 | 30,074,000 | 0.041 |
| 27/10/2026 | 0.046 | 70.050 | 55,708,000 | 3,588,000 | 8.970 | 27,024,000 | 0.038 | 27,536,000 | 0.038 |
| 26/10/2026 | 0.040 | 70.800 | 87,730,000 | 3,076,000 | 7.690 | 41,136,000 | 0.044 | 38,938,000 | 0.044 |
| 23/10/2026 | 0.037 | 71.600 | 201,116,000 | 5,274,000 | 13.190 | 92,338,000 | 0.044 | 96,674,000 | 0.044 |
| 22/10/2026 | 0.064 | 67.400 | 127,546,000 | 938,000 | 2.350 | 63,044,000 | 0.048 | 62,324,000 | 0.048 |
| 21/10/2026 | 0.037 | 71.150 | 28,988,000 | 1,658,000 | 4.150 | 14,088,000 | 0.032 | 14,112,000 | 0.032 |
| 20/10/2026 | 0.030 | 73.650 | 20,398,000 | 1,634,000 | 4.090 | 9,972,000 | 0.030 | 10,014,000 | 0.030 |
| 16/10/2026 | 0.030 | 73.750 | 24,082,000 | 1,592,000 | 3.980 | 11,762,000 | 0.031 | 11,532,000 | 0.030 |
| 15/10/2026 | 0.034 | 72.950 | 33,606,000 | 1,822,000 | 4.560 | 15,876,000 | 0.035 | 16,864,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
