14696 比迪匯豐七一沽Ａ (認沽證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.036 | 79.500 | 5,908,000 | 338,000 | 0.850 | 2,796,000 | 0.036 | 2,884,000 | 0.036 |
| 23/09/2026 | 0.036 | 80.350 | 5,886,000 | 250,000 | 0.630 | 2,934,000 | 0.034 | 2,872,000 | 0.034 |
| 22/09/2026 | 0.034 | 81.350 | 2,288,000 | 312,000 | 0.780 | 1,062,000 | 0.034 | 916,000 | 0.033 |
| 21/09/2026 | 0.035 | 81.200 | 8,386,000 | 458,000 | 1.150 | 4,130,000 | 0.035 | 3,918,000 | 0.035 |
| 18/09/2026 | 0.035 | 81.500 | 4,216,000 | 670,000 | 1.680 | 2,326,000 | 0.037 | 1,602,000 | 0.034 |
| 17/09/2026 | 0.034 | 81.150 | 2,882,000 | 1,394,000 | 3.490 | 744,000 | 0.047 | 2,138,000 | 0.039 |
| 16/09/2026 | 0.046 | 79.200 | 4,472,000 | 0 | 0.000 | 2,236,000 | 0.048 | 2,236,000 | 0.049 |
| 15/09/2026 | 0.051 | 79.050 | 5,588,000 | 0 | 0.000 | 2,794,000 | 0.046 | 2,794,000 | 0.047 |
| 14/09/2026 | 0.048 | 80.200 | 3,108,000 | 0 | 0.000 | 1,554,000 | 0.048 | 1,554,000 | 0.048 |
| 11/09/2026 | 0.050 | 79.850 | 1,920,000 | 0 | 0.000 | 960,000 | 0.051 | 960,000 | 0.052 |
| 10/09/2026 | 0.052 | 79.550 | 480,000 | 0 | 0.000 | 240,000 | 0.051 | 240,000 | 0.054 |
| 09/09/2026 | 0.048 | 81.800 | 300,000 | 0 | 0.000 | 300,000 | 0.048 | ||
| 08/09/2026 | 0.043 | 83.850 | 480,000 | 300,000 | 0.750 | 240,000 | 0.044 | 240,000 | 0.044 |
| 07/09/2026 | 0.043 | 84.500 | 0 | 300,000 | 0.750 | ||||
| 04/09/2026 | 0.040 | 86.150 | 480,000 | 300,000 | 0.750 | 240,000 | 0.037 | 240,000 | 0.037 |
| 03/09/2026 | 0.041 | 85.700 | 0 | 300,000 | 0.750 | ||||
| 02/09/2026 | 0.041 | 85.250 | 0 | 300,000 | 0.750 | ||||
| 01/09/2026 | 0.034 | 88.250 | 630,000 | 300,000 | 0.750 | 240,000 | 0.032 | 240,000 | 0.034 |
| 31/08/2026 | 0.041 | 87.200 | 700,000 | 300,000 | 0.750 | 700,000 | 0.046 | ||
| 28/08/2026 | 0.033 | 91.950 | 0 | 1,000,000 | 2.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
