• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.094
• 440.000
• 65,720,000
• 20,720,000
• 20.720
• 22,140,000
• 0.099
• 36,360,000
• 0.097

• 21/08/2026
• 0.120
• 457.000
• 4,640,000
• 6,500,000
• 6.500
• 2,540,000
• 0.105
• 980,000
• 0.108

• 20/08/2026
• 0.114
• 451.400
• 4,540,000
• 8,060,000
• 8.060
• 3,560,000
• 0.118
• 280,000
• 0.116

• 19/08/2026
• 0.108
• 447.200
• 67,980,000
• 11,340,000
• 11.340
• 30,680,000
• 0.105
• 32,620,000
• 0.105

• 18/08/2026
• 0.102
• 442.400
• 25,720,000
• 9,400,000
• 9.400
• 9,980,000
• 0.096
• 12,260,000
• 0.096

• 17/08/2026
• 0.110
• 446.400
• 2,720,000
• 7,120,000
• 7.120
• 1,420,000
• 0.110

• 14/08/2026
• 0.100
• 440.000
• 10,880,000
• 8,540,000
• 8.540
• 2,800,000
• 0.100
• 1,240,000
• 0.106

• 13/08/2026
• 0.105
• 441.000
• 58,140,000
• 10,100,000
• 10.100
• 23,480,000
• 0.121
• 28,200,000
• 0.119

• 12/08/2026
• 0.139
• 461.600
• 71,820,000
• 5,380,000
• 5.380
• 33,280,000
• 0.140
• 34,440,000
• 0.139

• 11/08/2026
• 0.164
• 470.800
• 2,180,000
• 4,220,000
• 4.220
• 640,000
• 0.175
• 580,000
• 0.165

• 10/08/2026
• 0.191
• 481.400
• 52,580,000
• 4,280,000
• 4.280
• 25,020,000
• 0.183
• 25,400,000
• 0.182

• 07/08/2026
• 0.186
• 478.800
• 57,660,000
• 3,900,000
• 3.900
• 26,340,000
• 0.194
• 27,900,000
• 0.194

• 06/08/2026
• 0.190
• 479.200
• 1,440,000
• 2,340,000
• 2.340
• 800,000
• 0.206
• 160,000
• 0.199

• 05/08/2026
• 0.220
• 492.200
• 84,520,000
• 2,980,000
• 2.980
• 40,680,000
• 0.206
• 41,020,000
• 0.205

• 04/08/2026
• 0.209
• 487.600
• 143,680,000
• 2,640,000
• 2.640
• 68,920,000
• 0.212
• 68,720,000
• 0.212

• 03/08/2026
• 0.222
• 490.400
• 46,940,000
• 2,840,000
• 2.840
• 22,060,000
• 0.218
• 22,400,000
• 0.218

• 31/07/2026
• 0.187
• 475.200
• 2,520,000
• 2,500,000
• 2.500
• 1,420,000
• 0.183
• 900,000
• 0.172

• 30/07/2026
• 0.181
• 471.800
• 91,040,000
• 3,020,000
• 3.020
• 43,780,000
• 0.175
• 44,100,000
• 0.175

• 29/07/2026
• 0.174
• 466.400
• 5,040,000
• 2,700,000
• 2.700
• 2,680,000
• 0.167

• 28/07/2026
• 0.137
• 447.200
• 2,560,000
• 5,380,000
• 5.380
• 1,060,000
• 0.138
• 700,000
• 0.133