14767 騰訊中銀七二購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.014 | 382.400 | 800,000 | 26,380,000 | 26.380 | ||||
| 21/10/2026 | 0.017 | 393.800 | 3,160,000 | 26,380,000 | 26.380 | ||||
| 20/10/2026 | 0.023 | 410.400 | 400,000 | 26,380,000 | 26.380 | ||||
| 16/10/2026 | 0.026 | 417.800 | 360,000 | 26,380,000 | 26.380 | ||||
| 15/10/2026 | 0.030 | 417.800 | 960,000 | 26,380,000 | 26.380 | ||||
| 14/10/2026 | 0.036 | 423.400 | 700,000 | 26,380,000 | 26.380 | ||||
| 13/10/2026 | 0.037 | 425.200 | 0 | 26,380,000 | 26.380 | ||||
| 12/10/2026 | 0.039 | 425.800 | 1,620,000 | 26,380,000 | 26.380 | 1,620,000 | 0.041 | ||
| 09/10/2026 | 0.039 | 424.800 | 1,000,000 | 28,000,000 | 28.000 | 100,000 | 0.039 | ||
| 08/10/2026 | 0.033 | 411.400 | 500,000 | 28,100,000 | 28.100 | 500,000 | 0.032 | ||
| 07/10/2026 | 0.038 | 420.600 | 160,000 | 27,600,000 | 27.600 | ||||
| 06/10/2026 | 0.045 | 428.200 | 1,200,000 | 27,600,000 | 27.600 | ||||
| 05/10/2026 | 0.042 | 423.000 | 2,500,000 | 27,600,000 | 27.600 | 1,100,000 | 0.042 | ||
| 02/10/2026 | 0.042 | 421.200 | 1,340,000 | 28,700,000 | 28.700 | 760,000 | 0.043 | ||
| 30/09/2026 | 0.052 | 431.000 | 160,000 | 27,940,000 | 27.940 | ||||
| 29/09/2026 | 0.055 | 432.000 | 800,000 | 27,940,000 | 27.940 | 40,000 | 0.062 | ||
| 28/09/2026 | 0.070 | 439.800 | 220,000 | 27,900,000 | 27.900 | ||||
| 25/09/2026 | 0.065 | 436.600 | 500,000 | 27,900,000 | 27.900 | ||||
| 24/09/2026 | 0.068 | 438.400 | 1,480,000 | 27,900,000 | 27.900 | 1,040,000 | 0.069 | ||
| 23/09/2026 | 0.074 | 441.000 | 4,120,000 | 26,860,000 | 26.860 | 3,620,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
