14767 騰訊中銀七二購Ｂ (認購證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.033 | 411.400 | 500,000 | 32.801 | 500,000 | 0.032 | ||
| 07/10/2026 | 0.038 | 420.600 | 160,000 | 31.790 | ||||
| 06/10/2026 | 0.045 | 428.200 | 1,200,000 | 31.581 | ||||
| 05/10/2026 | 0.042 | 423.000 | 2,500,000 | 32.056 | 1,100,000 | 0.042 | ||
| 02/10/2026 | 0.042 | 421.200 | 1,340,000 | 32.179 | 760,000 | 0.043 | ||
| 30/09/2026 | 0.052 | 431.000 | 160,000 | 31.880 | ||||
| 29/09/2026 | 0.055 | 432.000 | 800,000 | 32.212 | 40,000 | 0.062 | ||
| 28/09/2026 | 0.070 | 439.800 | 220,000 | 33.258 | ||||
| 25/09/2026 | 0.065 | 436.600 | 500,000 | 32.740 | ||||
| 24/09/2026 | 0.068 | 438.400 | 1,480,000 | 32.766 | 1,040,000 | 0.069 | ||
| 23/09/2026 | 0.074 | 441.000 | 4,120,000 | 33.169 | 3,620,000 | 0.077 | ||
| 22/09/2026 | 0.089 | 451.600 | 8,880,000 | 32.878 | 840,000 | 0.090 | 3,000,000 | 0.091 |
| 21/09/2026 | 0.062 | 430.000 | 4,180,000 | 33.430 | 2,200,000 | 0.060 | ||
| 18/09/2026 | 0.055 | 419.000 | 3,180,000 | 34.448 | 40,000 | 0.063 | 1,220,000 | 0.057 |
| 17/09/2026 | 0.062 | 426.000 | 201,420,000 | 34.073 | 92,340,000 | 0.063 | 96,720,000 | 0.062 |
| 16/09/2026 | 0.070 | 433.400 | 72,680,000 | 33.665 | 35,160,000 | 0.073 | 34,500,000 | 0.073 |
| 15/09/2026 | 0.079 | 438.800 | 75,800,000 | 33.876 | 43,480,000 | 0.082 | 30,800,000 | 0.082 |
| 14/09/2026 | 0.067 | 430.600 | 0 | 33.575 | ||||
| 11/09/2026 | 0.067 | 428.400 | 660,000 | 33.849 | ||||
| 10/09/2026 | 0.063 | 425.600 | 3,040,000 | 33.629 | 3,040,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
