• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.018
• 33.020
• 484,000
• 7,244,000
• 12.070

• 21/08/2026
• 0.023
• 34.420
• 3,776,000
• 7,244,000
• 12.070
• 3,400,000
• 0.021

• 20/08/2026
• 0.022
• 33.640
• 14,332,000
• 10,644,000
• 17.740
• 2,326,000
• 0.021
• 7,684,000
• 0.021

• 19/08/2026
• 0.040
• 37.800
• 3,972,000
• 5,286,000
• 8.810
• 1,734,000
• 0.041
• 2,238,000
• 0.039

• 18/08/2026
• 0.048
• 39.380
• 4,526,000
• 4,782,000
• 7.970
• 1,916,000
• 0.046
• 2,290,000
• 0.044

• 17/08/2026
• 0.053
• 40.080
• 4,020,000
• 4,408,000
• 7.350
• 1,736,000
• 0.051
• 2,234,000
• 0.051

• 14/08/2026
• 0.053
• 40.060
• 2,666,000
• 3,910,000
• 6.520
• 1,306,000
• 0.054
• 1,310,000
• 0.055

• 13/08/2026
• 0.059
• 40.820
• 2,350,000
• 3,906,000
• 6.510
• 1,206,000
• 0.064
• 1,094,000
• 0.064

• 12/08/2026
• 0.067
• 41.540
• 6,274,000
• 4,018,000
• 6.700
• 2,820,000
• 0.070
• 3,284,000
• 0.070

• 11/08/2026
• 0.079
• 42.640
• 4,010,000
• 3,554,000
• 5.920
• 1,636,000
• 0.092
• 2,334,000
• 0.090

• 10/08/2026
• 0.099
• 44.320
• 7,784,000
• 2,856,000
• 4.760
• 3,784,000
• 0.102
• 3,880,000
• 0.101

• 07/08/2026
• 0.099
• 44.180
• 18,098,000
• 2,760,000
• 4.600
• 9,048,000
• 0.101
• 8,340,000
• 0.100

• 06/08/2026
• 0.101
• 44.240
• 6,640,000
• 3,468,000
• 5.780
• 3,520,000
• 0.112
• 2,766,000
• 0.109

• 05/08/2026
• 0.119
• 45.480
• 18,390,000
• 4,222,000
• 7.040
• 8,426,000
• 0.121
• 9,388,000
• 0.121

• 04/08/2026
• 0.122
• 45.520
• 29,220,000
• 3,260,000
• 5.430
• 13,458,000
• 0.111
• 14,884,000
• 0.110

• 03/08/2026
• 0.117
• 45.020
• 14,492,000
• 1,834,000
• 3.060
• 7,536,000
• 0.117
• 6,710,000
• 0.117

• 31/07/2026
• 0.099
• 43.700
• 28,234,000
• 2,660,000
• 4.430
• 13,036,000
• 0.101
• 14,404,000
• 0.100

• 30/07/2026
• 0.095
• 42.940
• 19,930,000
• 1,292,000
• 2.150
• 9,914,000
• 0.101
• 9,292,000
• 0.101

• 29/07/2026
• 0.097
• 42.800
• 14,848,000
• 1,914,000
• 3.190
• 7,252,000
• 0.097
• 7,072,000
• 0.097

• 28/07/2026
• 0.092
• 42.340
• 17,752,000
• 2,094,000
• 3.490
• 8,378,000
• 0.094
• 9,028,000
• 0.094