14768 中煤麥銀六三購Ａ (認購證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.280 | 11.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.280 | 10.990 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.285 | 11.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.300 | 11.080 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.300 | 11.020 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.290 | 10.910 | 240,000 | 0 | 0.000 | 120,000 | 0.223 | 120,000 | 0.226 |
| 06/01/2026 | 0.214 | 10.400 | 1,360,000 | 0 | 0.000 | 680,000 | 0.187 | 680,000 | 0.184 |
| 05/01/2026 | 0.163 | 9.920 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.172 | 1,400,000 | 0.174 |
| 02/01/2026 | 0.178 | 10.100 | 300,000 | 0 | 0.000 | 150,000 | 0.169 | 150,000 | 0.167 |
| 31/12/2025 | 0.168 | 9.950 | 1,290,000 | 0 | 0.000 | 645,000 | 0.169 | 645,000 | 0.171 |
| 30/12/2025 | 0.180 | 10.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.185 | 630,000 | 0.184 |
| 29/12/2025 | 0.191 | 10.100 | 1,400,000 | 0 | 0.000 | 700,000 | 0.192 | 700,000 | 0.191 |
| 24/12/2025 | 0.201 | 10.110 | 1,360,000 | 0 | 0.000 | 680,000 | 0.207 | 680,000 | 0.205 |
| 23/12/2025 | 0.233 | 10.400 | 1,530,000 | 0 | 0.000 | 765,000 | 0.232 | 765,000 | 0.231 |
| 22/12/2025 | 0.228 | 10.380 | 2,910,000 | 0 | 0.000 | 1,455,000 | 0.206 | 1,455,000 | 0.206 |
| 19/12/2025 | 0.229 | 10.350 | 1,410,000 | 0 | 0.000 | 705,000 | 0.227 | 705,000 | 0.226 |
| 18/12/2025 | 0.239 | 10.400 | 420,000 | 0 | 0.000 | 210,000 | 0.233 | 210,000 | 0.227 |
| 17/12/2025 | 0.227 | 10.240 | 1,410,000 | 0 | 0.000 | 705,000 | 0.225 | 705,000 | 0.223 |
| 16/12/2025 | 0.222 | 10.170 | 1,200,000 | 0 | 0.000 | 600,000 | 0.218 | 600,000 | 0.219 |
| 15/12/2025 | 0.218 | 10.170 | 360,000 | 0 | 0.000 | 180,000 | 0.239 | 180,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
