| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 28.540 | 0 | 83.204 | ||||
| 07/10/2026 | 0.010 | 29.700 | 0 | 78.944 | ||||
| 06/10/2026 | 0.010 | 30.180 | 0 | 76.999 | ||||
| 05/10/2026 | 0.010 | 29.500 | 0 | 78.735 | ||||
| 02/10/2026 | 0.010 | 29.580 | 0 | 77.237 | ||||
| 30/09/2026 | 0.010 | 30.940 | 0 | 72.305 | ||||
| 29/09/2026 | 0.010 | 30.240 | 0 | 74.034 | ||||
| 28/09/2026 | 0.010 | 30.700 | 0 | 72.285 | ||||
| 25/09/2026 | 0.010 | 30.020 | 0 | 73.229 | ||||
| 24/09/2026 | 0.010 | 30.500 | 0 | 71.455 | ||||
| 23/09/2026 | 0.010 | 30.780 | 0 | 70.299 | ||||
| 22/09/2026 | 0.010 | 31.220 | 0 | 68.694 | ||||
| 21/09/2026 | 0.010 | 30.820 | 0 | 69.506 | ||||
| 18/09/2026 | 0.010 | 30.740 | 0 | 68.769 | ||||
| 17/09/2026 | 0.010 | 29.940 | 400,000 | 70.737 | ||||
| 16/09/2026 | 0.010 | 29.660 | 0 | 71.227 | ||||
| 15/09/2026 | 0.010 | 29.800 | 0 | 70.502 | ||||
| 14/09/2026 | 0.010 | 30.580 | 0 | 67.982 | ||||
| 11/09/2026 | 0.011 | 31.260 | 716,000 | 66.347 | ||||
| 10/09/2026 | 0.011 | 31.660 | 250,000 | 64.979 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF