• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/02/2026
• 0.180
• 59.850
• 720,000
• 27,770,000
• 34.710
• 180,000
• 0.183
• 390,000
• 0.180

• 03/02/2026
• 0.209
• 62.350
• 21,060,000
• 27,560,000
• 34.450
• 9,720,000
• 0.189
• 9,010,000
• 0.187

• 02/02/2026
• 0.168
• 59.000
• 18,470,000
• 28,270,000
• 35.340
• 7,940,000
• 0.194
• 7,550,000
• 0.192

• 30/01/2026
• 0.186
• 60.500
• 3,390,000
• 28,660,000
• 35.830
• 540,000
• 0.196
• 2,250,000
• 0.199

• 29/01/2026
• 0.280
• 67.900
• 40,000
• 26,950,000
• 33.690
• 40,000
• 0.270

• 28/01/2026
• 0.305
• 68.700
• 1,010,000
• 26,910,000
• 33.640
• 80,000
• 0.305

• 27/01/2026
• 0.305
• 69.200
• 70,000
• 26,830,000
• 33.540

• 26/01/2026
• 0.300
• 69.450
• 290,000
• 26,830,000
• 33.540

• 23/01/2026
• 0.310
• 70.000
• 1,410,000
• 26,830,000
• 33.540
• 970,000
• 0.306
• 180,000
• 0.305

• 22/01/2026
• 0.255
• 65.150
• 2,380,000
• 27,620,000
• 34.530
• 1,140,000
• 0.264
• 1,220,000
• 0.266

• 21/01/2026
• 0.260
• 65.700
• 21,940,000
• 27,540,000
• 34.430
• 10,780,000
• 0.241
• 10,720,000
• 0.240

• 20/01/2026
• 0.222
• 62.250
• 34,550,000
• 27,600,000
• 34.500
• 17,160,000
• 0.203
• 17,290,000
• 0.202

• 19/01/2026
• 0.209
• 60.950
• 710,000
• 27,470,000
• 34.340
• 90,000
• 0.216
• 600,000
• 0.215

• 16/01/2026
• 0.236
• 63.500
• 8,540,000
• 26,960,000
• 33.700
• 4,770,000
• 0.243
• 3,620,000
• 0.238

• 15/01/2026
• 0.280
• 66.800
• 830,000
• 28,110,000
• 35.140
• 630,000
• 0.272
• 180,000
• 0.277

• 14/01/2026
• 0.226
• 62.050
• 250,000
• 28,560,000
• 35.700
• 100,000
• 0.237
• 150,000
• 0.217

• 13/01/2026
• 0.220
• 61.500
• 7,780,000
• 28,510,000
• 35.640
• 950,000
• 0.241
• 6,720,000
• 0.209

• 12/01/2026
• 0.200
• 59.150
• 4,970,000
• 22,740,000
• 28.430
• 730,000
• 0.207
• 4,240,000
• 0.198

• 09/01/2026
• 0.171
• 56.500
• 750,000
• 19,230,000
• 24.040
• 60,000
• 0.180
• 690,000
• 0.185

• 08/01/2026
• 0.169
• 55.950
• 2,590,000
• 18,600,000
• 23.250
• 2,180,000
• 0.168
• 400,000
• 0.171