- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時中移星展五一購B
- 0.360+0.070 (+24.138%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.290
- 70.600
- 0
- 675,000
- 0.450
- 08/05/2024
- 0.290
- 70.100
- 0
- 675,000
- 0.450
- 07/05/2024
- 0.290
- 69.800
- 0
- 675,000
- 0.450
- 06/05/2024
- 0.290
- 69.650
- 0
- 675,000
- 0.450
- 03/05/2024
- 0.290
- 69.650
- 0
- 675,000
- 0.450
- 02/05/2024
- 0.290
- 69.700
- 50,000
- 675,000
- 0.450
- 50,000
- 0.290
- 30/04/2024
- 0.290
- 69.900
- 0
- 625,000
- 0.417
- 29/04/2024
- 0.290
- 69.650
- 0
- 625,000
- 0.417
- 26/04/2024
- 0.305
- 71.050
- 0
- 625,000
- 0.417
- 25/04/2024
- 0.300
- 70.800
- 75,000
- 625,000
- 0.417
- 75,000
- 0.295
- 24/04/2024
- 0.295
- 70.450
- 0
- 700,000
- 0.467
- 23/04/2024
- 0.285
- 69.550
- 0
- 700,000
- 0.467
- 22/04/2024
- 0.285
- 69.750
- 25,000
- 700,000
- 0.467
- 25,000
- 0.285
- 19/04/2024
- 0.270
- 69.000
- 0
- 725,000
- 0.483
- 18/04/2024
- 0.270
- 68.750
- 0
- 725,000
- 0.483
- 17/04/2024
- 0.270
- 68.850
- 0
- 725,000
- 0.483
- 16/04/2024
- 0.265
- 67.850
- 0
- 725,000
- 0.483
- 15/04/2024
- 0.265
- 68.450
- 0
- 725,000
- 0.483
- 12/04/2024
- 0.265
- 67.900
- 0
- 725,000
- 0.483
- 11/04/2024
- 0.270
- 68.700
- 0
- 725,000
- 0.483