• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.092
• 55.550
• 1,160,000
• 60,570,000
• 75.710
• 30,000
• 0.100
• 1,130,000
• 0.104

• 18/03/2026
• 0.129
• 59.050
• 440,000
• 59,470,000
• 74.340
• 50,000
• 0.131
• 390,000
• 0.139

• 17/03/2026
• 0.167
• 62.000
• 70,000
• 59,130,000
• 73.910
• 10,000
• 0.182
• 60,000
• 0.170

• 16/03/2026
• 0.178
• 63.250
• 640,000
• 59,080,000
• 73.850
• 540,000
• 0.165

• 13/03/2026
• 0.154
• 60.850
• 2,140,000
• 59,620,000
• 74.530
• 1,090,000
• 0.164
• 210,000
• 0.171

• 12/03/2026
• 0.154
• 60.400
• 200,000
• 60,500,000
• 75.630
• 10,000
• 0.155
• 100,000
• 0.153

• 11/03/2026
• 0.169
• 61.650
• 730,000
• 60,410,000
• 75.510
• 230,000
• 0.173
• 170,000
• 0.174

• 10/03/2026
• 0.166
• 61.400
• 12,880,000
• 60,470,000
• 75.590
• 110,000
• 0.166
• 12,520,000
• 0.167

• 09/03/2026
• 0.156
• 60.350
• 9,200,000
• 48,060,000
• 60.080
• 2,790,000
• 0.142
• 5,510,000
• 0.147

• 06/03/2026
• 0.144
• 58.950
• 1,950,000
• 45,340,000
• 56.680
• 170,000
• 0.146
• 1,680,000
• 0.151

• 05/03/2026
• 0.151
• 59.100
• 890,000
• 43,830,000
• 54.790
• 270,000
• 0.172
• 470,000
• 0.160

• 04/03/2026
• 0.151
• 59.250
• 1,720,000
• 43,630,000
• 54.540
• 610,000
• 0.152
• 430,000
• 0.157

• 03/03/2026
• 0.152
• 59.150
• 2,410,000
• 43,810,000
• 54.760
• 80,000
• 0.185
• 1,140,000
• 0.167

• 02/03/2026
• 0.239
• 66.350
• 320,000
• 42,750,000
• 53.440
• 300,000
• 0.248

• 27/02/2026
• 0.270
• 68.800
• 470,000
• 43,050,000
• 53.810
• 410,000
• 0.269

• 26/02/2026
• 0.270
• 68.900
• 850,000
• 43,460,000
• 54.330
• 200,000
• 0.283

• 25/02/2026
• 0.260
• 67.500
• 1,370,000
• 43,660,000
• 54.580
• 490,000
• 0.254
• 220,000
• 0.255

• 24/02/2026
• 0.248
• 66.400
• 320,000
• 43,930,000
• 54.910
• 170,000
• 0.234
• 70,000
• 0.240

• 23/02/2026
• 0.248
• 66.500
• 2,430,000
• 44,030,000
• 55.040
• 1,900,000
• 0.247
• 20,000
• 0.245

• 20/02/2026
• 0.190
• 61.300
• 70,000
• 45,910,000
• 57.390
• 50,000
• 0.190