14802 中移星展五一購Ｂ (認購證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.300 | 70.800 | 75,000 | 625,000 | 0.417 | 75,000 | 0.295 | ||
| 24/04/2024 | 0.295 | 70.450 | 0 | 700,000 | 0.467 | ||||
| 23/04/2024 | 0.285 | 69.550 | 0 | 700,000 | 0.467 | ||||
| 22/04/2024 | 0.285 | 69.750 | 25,000 | 700,000 | 0.467 | 25,000 | 0.285 | ||
| 19/04/2024 | 0.270 | 69.000 | 0 | 725,000 | 0.483 | ||||
| 18/04/2024 | 0.270 | 68.750 | 0 | 725,000 | 0.483 | ||||
| 17/04/2024 | 0.270 | 68.850 | 0 | 725,000 | 0.483 | ||||
| 16/04/2024 | 0.265 | 67.850 | 0 | 725,000 | 0.483 | ||||
| 15/04/2024 | 0.265 | 68.450 | 0 | 725,000 | 0.483 | ||||
| 12/04/2024 | 0.265 | 67.900 | 0 | 725,000 | 0.483 | ||||
| 11/04/2024 | 0.270 | 68.700 | 0 | 725,000 | 0.483 | ||||
| 10/04/2024 | 0.270 | 68.950 | 0 | 725,000 | 0.483 | ||||
| 09/04/2024 | 0.260 | 68.050 | 0 | 725,000 | 0.483 | ||||
| 08/04/2024 | 0.255 | 67.900 | 0 | 725,000 | 0.483 | ||||
| 05/04/2024 | 0.255 | 67.150 | 0 | 725,000 | 0.483 | ||||
| 03/04/2024 | 0.255 | 67.550 | 100,000 | 725,000 | 0.483 | 100,000 | 0.255 | ||
| 02/04/2024 | 0.250 | 67.750 | 0 | 825,000 | 0.550 | ||||
| 28/03/2024 | 0.250 | 66.900 | 25,000 | 825,000 | 0.550 | 25,000 | 0.250 | ||
| 27/03/2024 | 0.250 | 67.100 | 0 | 800,000 | 0.533 | ||||
| 26/03/2024 | 0.250 | 67.500 | 0 | 800,000 | 0.533 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
