14802 中移星展五一購Ｂ (認購證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.300 | 70.800 | 75,000 | 28.953 | 75,000 | 0.295 | ||
| 24/04/2024 | 0.295 | 70.450 | 0 | 29.245 | ||||
| 23/04/2024 | 0.285 | 69.550 | 0 | 30.712 | ||||
| 22/04/2024 | 0.285 | 69.750 | 25,000 | 29.390 | 25,000 | 0.285 | ||
| 19/04/2024 | 0.270 | 69.000 | 0 | 28.211 | ||||
| 18/04/2024 | 0.270 | 68.750 | 0 | 29.615 | ||||
| 17/04/2024 | 0.270 | 68.850 | 0 | 28.937 | ||||
| 16/04/2024 | 0.265 | 67.850 | 0 | 32.584 | ||||
| 15/04/2024 | 0.265 | 68.450 | 0 | 29.257 | ||||
| 12/04/2024 | 0.265 | 67.900 | 0 | 31.964 | ||||
| 11/04/2024 | 0.270 | 68.700 | 0 | 29.211 | ||||
| 10/04/2024 | 0.270 | 68.950 | 0 | 27.642 | ||||
| 09/04/2024 | 0.260 | 68.050 | 0 | 29.254 | ||||
| 08/04/2024 | 0.255 | 67.900 | 0 | 28.300 | ||||
| 05/04/2024 | 0.255 | 67.150 | 0 | 31.933 | ||||
| 03/04/2024 | 0.255 | 67.550 | 100,000 | 29.754 | 100,000 | 0.255 | ||
| 02/04/2024 | 0.250 | 67.750 | 0 | 26.726 | ||||
| 28/03/2024 | 0.250 | 66.900 | 25,000 | 30.756 | 25,000 | 0.250 | ||
| 27/03/2024 | 0.250 | 67.100 | 0 | 29.689 | ||||
| 26/03/2024 | 0.250 | 67.500 | 0 | 27.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
