• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.089
• 56.950
• 6,170,000
• 5,540,000
• 5.540
• 2,920,000
• 0.097
• 2,440,000
• 0.097

• 02/09/2026
• 0.069
• 55.450
• 23,170,000
• 6,020,000
• 6.020
• 13,850,000
• 0.066
• 9,060,000
• 0.066

• 01/09/2026
• 0.074
• 55.607
• 49,840,000
• 10,810,000
• 10.810
• 22,220,000
• 0.077
• 26,490,000
• 0.078

• 31/08/2026
• 0.071
• 55.407
• 19,850,000
• 6,540,000
• 6.540
• 9,380,000
• 0.074
• 10,170,000
• 0.074

• 28/08/2026
• 0.082
• 55.757
• 15,840,000
• 5,750,000
• 5.750
• 7,820,000
• 0.084
• 7,960,000
• 0.084

• 27/08/2026
• 0.087
• 56.057
• 14,050,000
• 5,610,000
• 5.610
• 12,000,000
• 0.087
• 1,780,000
• 0.085

• 26/08/2026
• 0.092
• 56.507
• 5,280,000
• 15,830,000
• 15.830
• 2,750,000
• 0.089
• 1,960,000
• 0.088

• 25/08/2026
• 0.076
• 55.257
• 8,280,000
• 16,620,000
• 16.620
• 4,870,000
• 0.076
• 3,010,000
• 0.076

• 24/08/2026
• 0.077
• 55.457
• 20,930,000
• 18,480,000
• 18.480
• 4,760,000
• 0.075
• 15,200,000
• 0.081

• 21/08/2026
• 0.071
• 55.057
• 17,000,000
• 8,040,000
• 8.040
• 7,420,000
• 0.067
• 7,670,000
• 0.063

• 20/08/2026
• 0.056
• 52.957
• 12,620,000
• 7,790,000
• 7.790
• 5,510,000
• 0.055
• 6,830,000
• 0.055

• 19/08/2026
• 0.057
• 53.157
• 24,210,000
• 6,470,000
• 6.470
• 12,740,000
• 0.053
• 10,980,000
• 0.053

• 18/08/2026
• 0.052
• 52.757
• 28,960,000
• 8,230,000
• 8.230
• 12,880,000
• 0.052
• 15,660,000
• 0.052

• 17/08/2026
• 0.064
• 53.657
• 34,220,000
• 5,450,000
• 5.450
• 16,070,000
• 0.069
• 17,770,000
• 0.069

• 14/08/2026
• 0.064
• 53.457
• 5,210,000
• 3,750,000
• 3.750
• 2,530,000
• 0.067
• 2,680,000
• 0.068

• 13/08/2026
• 0.075
• 54.357
• 12,220,000
• 3,600,000
• 3.600
• 5,740,000
• 0.076
• 6,350,000
• 0.075

• 12/08/2026
• 0.075
• 54.407
• 19,810,000
• 2,990,000
• 2.990
• 9,690,000
• 0.076
• 9,940,000
• 0.076

• 11/08/2026
• 0.083
• 54.757
• 20,610,000
• 2,740,000
• 2.740
• 10,180,000
• 0.090
• 10,320,000
• 0.090

• 10/08/2026
• 0.099
• 55.607
• 10,030,000
• 2,600,000
• 2.600
• 5,010,000
• 0.100
• 4,850,000
• 0.099

• 07/08/2026
• 0.102
• 56.007
• 20,060,000
• 2,760,000
• 2.760
• 9,930,000
• 0.104
• 10,130,000
• 0.104