14824 平安法興七一購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.064 | 54.600 | 5,210,000 | 3,750,000 | 3.750 | 2,530,000 | 0.067 | 2,680,000 | 0.068 |
| 13/08/2026 | 0.075 | 55.500 | 12,220,000 | 3,600,000 | 3.600 | 5,740,000 | 0.076 | 6,350,000 | 0.075 |
| 12/08/2026 | 0.075 | 55.550 | 19,810,000 | 2,990,000 | 2.990 | 9,690,000 | 0.076 | 9,940,000 | 0.076 |
| 11/08/2026 | 0.083 | 55.900 | 20,610,000 | 2,740,000 | 2.740 | 10,180,000 | 0.090 | 10,320,000 | 0.090 |
| 10/08/2026 | 0.099 | 56.750 | 10,030,000 | 2,600,000 | 2.600 | 5,010,000 | 0.100 | 4,850,000 | 0.099 |
| 07/08/2026 | 0.102 | 57.150 | 20,060,000 | 2,760,000 | 2.760 | 9,930,000 | 0.104 | 10,130,000 | 0.104 |
| 06/08/2026 | 0.107 | 57.300 | 7,640,000 | 2,560,000 | 2.560 | 3,140,000 | 0.105 | 4,180,000 | 0.104 |
| 05/08/2026 | 0.119 | 58.000 | 12,300,000 | 1,520,000 | 1.520 | 6,050,000 | 0.117 | 6,160,000 | 0.117 |
| 04/08/2026 | 0.116 | 57.850 | 14,750,000 | 1,410,000 | 1.410 | 6,510,000 | 0.121 | 7,600,000 | 0.121 |
| 03/08/2026 | 0.134 | 58.450 | 16,580,000 | 320,000 | 0.320 | 8,180,000 | 0.134 | 8,270,000 | 0.134 |
| 31/07/2026 | 0.140 | 58.650 | 8,410,000 | 230,000 | 0.230 | 4,130,000 | 0.138 | 4,210,000 | 0.138 |
| 30/07/2026 | 0.146 | 58.700 | 6,840,000 | 150,000 | 0.150 | 3,310,000 | 0.144 | 3,320,000 | 0.143 |
| 29/07/2026 | 0.137 | 57.950 | 820,000 | 140,000 | 0.140 | 290,000 | 0.144 | 400,000 | 0.142 |
| 28/07/2026 | 0.126 | 57.100 | 3,960,000 | 30,000 | 0.030 | 1,980,000 | 0.126 | 1,980,000 | 0.126 |
| 27/07/2026 | 0.122 | 56.650 | 2,550,000 | 30,000 | 0.030 | 1,260,000 | 0.129 | 1,290,000 | 0.129 |
| 24/07/2026 | 0.127 | 56.900 | 11,260,000 | 0 | 0.000 | 5,630,000 | 0.128 | 5,630,000 | 0.128 |
| 23/07/2026 | 0.135 | 57.050 | 5,220,000 | 0 | 0.000 | 2,660,000 | 0.136 | 2,560,000 | 0.135 |
| 22/07/2026 | 0.125 | 56.500 | 3,080,000 | 100,000 | 0.100 | 1,540,000 | 0.127 | 1,540,000 | 0.126 |
| 21/07/2026 | 0.124 | 56.250 | 80,000 | 100,000 | 0.100 | 40,000 | 0.125 | 40,000 | 0.129 |
| 20/07/2026 | 0.120 | 55.700 | 160,000 | 100,000 | 0.100 | 80,000 | 0.121 | 80,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
