| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.011 | 556.000 | 0 | 86.738 | ||||
| 03/12/2025 | 0.012 | 535.000 | 0 | 97.827 | ||||
| 02/12/2025 | 0.012 | 543.000 | 0 | 89.979 | ||||
| 01/12/2025 | 0.012 | 544.000 | 0 | 86.561 | ||||
| 28/11/2025 | 0.012 | 535.000 | 0 | 83.863 | ||||
| 27/11/2025 | 0.012 | 535.500 | 0 | 81.478 | ||||
| 26/11/2025 | 0.012 | 538.000 | 0 | 78.309 | ||||
| 25/11/2025 | 0.012 | 546.500 | 0 | 72.522 | ||||
| 24/11/2025 | 0.012 | 542.000 | 0 | 72.939 | ||||
| 21/11/2025 | 0.012 | 537.500 | 0 | 70.467 | ||||
| 20/11/2025 | 0.012 | 554.000 | 0 | 62.268 | ||||
| 19/11/2025 | 0.012 | 574.500 | 0 | 52.852 | ||||
| 18/11/2025 | 0.012 | 564.500 | 0 | 55.854 | ||||
| 17/11/2025 | 0.012 | 555.500 | 0 | 58.416 | ||||
| 14/11/2025 | 0.012 | 576.000 | 0 | 48.026 | ||||
| 13/11/2025 | 0.012 | 579.500 | 0 | 46.021 | ||||
| 12/11/2025 | 0.012 | 573.000 | 0 | 47.680 | ||||
| 11/11/2025 | 0.012 | 567.500 | 0 | 48.931 | ||||
| 10/11/2025 | 0.012 | 561.500 | 0 | 50.357 | ||||
| 07/11/2025 | 0.012 | 546.500 | 0 | 53.487 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |