• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.024
• 519.000
• 16,100,000
• 275,300,000
• 68.825
• 10,800,000
• 0.024
• 1,650,000
• 0.021

• 05/03/2026
• 0.019
• 502.000
• 2,150,000
• 284,450,000
• 71.112
• 300,000
• 0.019
• 1,250,000
• 0.021

• 04/03/2026
• 0.020
• 506.000
• 12,100,000
• 283,500,000
• 70.875
• 5,250,000
• 0.021
• 4,250,000
• 0.020

• 03/03/2026
• 0.022
• 510.500
• 6,550,000
• 284,500,000
• 71.125
• 2,150,000
• 0.023
• 2,800,000
• 0.024

• 02/03/2026
• 0.022
• 514.000
• 9,200,000
• 283,850,000
• 70.962
• 3,550,000
• 0.021
• 3,050,000
• 0.022

• 27/02/2026
• 0.025
• 518.000
• 10,250,000
• 284,350,000
• 71.088
• 3,150,000
• 0.025
• 4,850,000
• 0.026

• 26/02/2026
• 0.023
• 512.000
• 48,700,000
• 282,650,000
• 70.662
• 5,650,000
• 0.024
• 37,250,000
• 0.023

• 25/02/2026
• 0.028
• 522.500
• 7,400,000
• 251,050,000
• 62.762
• 3,400,000
• 0.028
• 2,650,000
• 0.029

• 24/02/2026
• 0.028
• 520.000
• 27,700,000
• 251,800,000
• 62.950
• 8,850,000
• 0.027
• 15,050,000
• 0.026

• 23/02/2026
• 0.032
• 538.000
• 21,100,000
• 245,600,000
• 61.400
• 5,800,000
• 0.032
• 6,250,000
• 0.033

• 20/02/2026
• 0.027
• 522.000
• 19,550,000
• 245,150,000
• 61.287
• 3,900,000
• 0.028
• 5,650,000
• 0.028

• 16/02/2026
• 0.034
• 533.000
• 96,750,000
• 243,400,000
• 60.850
• 2,200,000
• 0.034
• 90,350,000
• 0.035

• 13/02/2026
• 0.035
• 532.000
• 14,850,000
• 155,250,000
• 38.812
• 4,450,000
• 0.034
• 4,150,000
• 0.033

• 12/02/2026
• 0.038
• 535.500
• 62,250,000
• 155,550,000
• 38.888
• 6,050,000
• 0.037
• 27,050,000
• 0.038

• 11/02/2026
• 0.046
• 548.000
• 561,900,000
• 134,550,000
• 33.637
• 268,200,000
• 0.045
• 267,100,000
• 0.045

• 10/02/2026
• 0.048
• 551.000
• 1,247,550,000
• 135,650,000
• 33.912
• 605,450,000
• 0.050
• 615,200,000
• 0.050

• 09/02/2026
• 0.054
• 560.000
• 1,919,650,000
• 125,900,000
• 31.475
• 939,350,000
• 0.051
• 940,150,000
• 0.051

• 06/02/2026
• 0.048
• 547.500
• 776,050,000
• 125,100,000
• 31.275
• 365,300,000
• 0.052
• 385,750,000
• 0.052

• 05/02/2026
• 0.056
• 558.500
• 1,151,700,000
• 104,650,000
• 26.162
• 517,950,000
• 0.047
• 559,050,000
• 0.047

• 04/02/2026
• 0.057
• 558.000
• 814,300,000
• 63,550,000
• 15.888
• 376,600,000
• 0.059
• 405,050,000
• 0.059