• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.023
• 513.000
• 41,600,000
• 269,300,000
• 67.325
• 8,500,000
• 0.024
• 19,400,000
• 0.024

• 18/03/2026
• 0.040
• 550.500
• 20,050,000
• 258,400,000
• 64.600
• 3,700,000
• 0.038
• 8,100,000
• 0.038

• 17/03/2026
• 0.041
• 550.000
• 707,050,000
• 254,000,000
• 63.500
• 337,550,000
• 0.042
• 355,150,000
• 0.042

• 16/03/2026
• 0.047
• 558.500
• 25,500,000
• 236,400,000
• 59.100
• 11,000,000
• 0.045
• 10,150,000
• 0.040

• 13/03/2026
• 0.041
• 547.500
• 14,500,000
• 237,250,000
• 59.312
• 11,800,000
• 0.046
• 400,000
• 0.039

• 12/03/2026
• 0.041
• 546.500
• 15,350,000
• 248,650,000
• 62.162
• 1,250,000
• 0.040
• 9,400,000
• 0.040

• 11/03/2026
• 0.042
• 552.000
• 23,800,000
• 240,500,000
• 60.125
• 8,250,000
• 0.049
• 6,800,000
• 0.051

• 10/03/2026
• 0.043
• 553.500
• 38,400,000
• 241,950,000
• 60.488
• 32,550,000
• 0.039
• 400,000
• 0.034

• 09/03/2026
• 0.024
• 516.000
• 4,900,000
• 274,100,000
• 68.525
• 2,800,000
• 0.022
• 1,600,000
• 0.022

• 06/03/2026
• 0.024
• 519.000
• 16,100,000
• 275,300,000
• 68.825
• 10,800,000
• 0.024
• 1,650,000
• 0.021

• 05/03/2026
• 0.019
• 502.000
• 2,150,000
• 284,450,000
• 71.112
• 300,000
• 0.019
• 1,250,000
• 0.021

• 04/03/2026
• 0.020
• 506.000
• 12,100,000
• 283,500,000
• 70.875
• 5,250,000
• 0.021
• 4,250,000
• 0.020

• 03/03/2026
• 0.022
• 510.500
• 6,550,000
• 284,500,000
• 71.125
• 2,150,000
• 0.023
• 2,800,000
• 0.024

• 02/03/2026
• 0.022
• 514.000
• 9,200,000
• 283,850,000
• 70.962
• 3,550,000
• 0.021
• 3,050,000
• 0.022

• 27/02/2026
• 0.025
• 518.000
• 10,250,000
• 284,350,000
• 71.088
• 3,150,000
• 0.025
• 4,850,000
• 0.026

• 26/02/2026
• 0.023
• 512.000
• 48,700,000
• 282,650,000
• 70.662
• 5,650,000
• 0.024
• 37,250,000
• 0.023

• 25/02/2026
• 0.028
• 522.500
• 7,400,000
• 251,050,000
• 62.762
• 3,400,000
• 0.028
• 2,650,000
• 0.029

• 24/02/2026
• 0.028
• 520.000
• 27,700,000
• 251,800,000
• 62.950
• 8,850,000
• 0.027
• 15,050,000
• 0.026

• 23/02/2026
• 0.032
• 538.000
• 21,100,000
• 245,600,000
• 61.400
• 5,800,000
• 0.032
• 6,250,000
• 0.033

• 20/02/2026
• 0.027
• 522.000
• 19,550,000
• 245,150,000
• 61.287
• 3,900,000
• 0.028
• 5,650,000
• 0.028