14826 騰訊摩通六七購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.090 | 601.000 | 2,750,000 | 18,050,000 | 4.512 | 1,400,000 | 0.091 | ||
| 19/01/2026 | 0.100 | 610.000 | 1,800,000 | 16,650,000 | 4.163 | 550,000 | 0.100 | 250,000 | 0.101 |
| 16/01/2026 | 0.106 | 617.500 | 750,000 | 16,950,000 | 4.238 | 750,000 | 0.110 | ||
| 15/01/2026 | 0.115 | 622.000 | 1,050,000 | 16,200,000 | 4.050 | 150,000 | 0.117 | ||
| 14/01/2026 | 0.125 | 633.000 | 1,650,000 | 16,050,000 | 4.012 | 1,100,000 | 0.127 | 50,000 | 0.125 |
| 13/01/2026 | 0.117 | 627.500 | 1,050,000 | 17,100,000 | 4.275 | 950,000 | 0.120 | ||
| 12/01/2026 | 0.113 | 623.000 | 2,000,000 | 18,050,000 | 4.512 | 550,000 | 0.109 | 1,150,000 | 0.108 |
| 09/01/2026 | 0.101 | 611.000 | 200,000 | 17,450,000 | 4.362 | ||||
| 08/01/2026 | 0.105 | 616.000 | 1,150,000 | 17,450,000 | 4.362 | 850,000 | 0.103 | ||
| 07/01/2026 | 0.112 | 624.500 | 100,000 | 16,600,000 | 4.150 | 50,000 | 0.106 | ||
| 06/01/2026 | 0.121 | 632.500 | 3,350,000 | 16,550,000 | 4.138 | 2,600,000 | 0.123 | ||
| 05/01/2026 | 0.112 | 624.500 | 3,000,000 | 19,150,000 | 4.788 | 2,600,000 | 0.115 | 200,000 | 0.118 |
| 02/01/2026 | 0.113 | 623.000 | 9,050,000 | 21,550,000 | 5.388 | 3,500,000 | 0.109 | ||
| 31/12/2025 | 0.090 | 599.000 | 1,000,000 | 25,050,000 | 6.262 | ||||
| 30/12/2025 | 0.091 | 600.000 | 1,750,000 | 25,050,000 | 6.262 | 950,000 | 0.092 | ||
| 29/12/2025 | 0.088 | 596.500 | 3,400,000 | 24,100,000 | 6.025 | 700,000 | 0.088 | 150,000 | 0.093 |
| 24/12/2025 | 0.096 | 603.000 | 2,250,000 | 24,650,000 | 6.162 | 2,250,000 | 0.096 | ||
| 23/12/2025 | 0.096 | 602.000 | 1,700,000 | 22,400,000 | 5.600 | 1,000,000 | 0.096 | ||
| 22/12/2025 | 0.109 | 614.500 | 450,000 | 21,400,000 | 5.350 | 100,000 | 0.112 | ||
| 19/12/2025 | 0.112 | 614.000 | 1,200,000 | 21,500,000 | 5.375 | 600,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
