14826 騰訊摩通六七購Ａ (認購證)
按盤價 
0.109 -0.003 (-2.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.112 | 612.000 | 2,350,000 | 19,800,000 | 4.950 | 50,000 | 0.107 | ||
| 03/12/2025 | 0.112 | 611.000 | 300,000 | 19,750,000 | 4.938 | 300,000 | 0.112 | ||
| 02/12/2025 | 0.119 | 617.000 | 100,000 | 19,450,000 | 4.862 | ||||
| 01/12/2025 | 0.120 | 619.500 | 500,000 | 19,450,000 | 4.862 | 300,000 | 0.121 | ||
| 28/11/2025 | 0.118 | 611.500 | 200,000 | 19,150,000 | 4.788 | 200,000 | 0.116 | ||
| 27/11/2025 | 0.117 | 611.500 | 800,000 | 18,950,000 | 4.738 | 200,000 | 0.124 | ||
| 26/11/2025 | 0.129 | 619.500 | 450,000 | 18,750,000 | 4.688 | 100,000 | 0.129 | ||
| 25/11/2025 | 0.136 | 625.000 | 450,000 | 18,850,000 | 4.712 | ||||
| 24/11/2025 | 0.135 | 624.500 | 200,000 | 18,850,000 | 4.712 | ||||
| 21/11/2025 | 0.121 | 610.000 | 450,000 | 18,850,000 | 4.712 | ||||
| 20/11/2025 | 0.132 | 621.000 | 1,150,000 | 18,850,000 | 4.712 | 100,000 | 0.134 | ||
| 19/11/2025 | 0.136 | 622.500 | 700,000 | 18,750,000 | 4.688 | ||||
| 18/11/2025 | 0.138 | 623.500 | 2,950,000 | 18,750,000 | 4.688 | 1,300,000 | 0.143 | ||
| 17/11/2025 | 0.153 | 636.500 | 100,000 | 17,450,000 | 4.362 | 50,000 | 0.152 | ||
| 14/11/2025 | 0.160 | 641.000 | 9,500,000 | 17,400,000 | 4.350 | 200,000 | 0.169 | 2,500,000 | 0.165 |
| 13/11/2025 | 0.181 | 656.000 | 750,000 | 15,100,000 | 3.775 | 100,000 | 0.182 | ||
| 12/11/2025 | 0.183 | 657.000 | 950,000 | 15,200,000 | 3.800 | 400,000 | 0.181 | 50,000 | 0.180 |
| 11/11/2025 | 0.174 | 650.000 | 2,400,000 | 15,550,000 | 3.888 | 1,100,000 | 0.171 | 50,000 | 0.164 |
| 10/11/2025 | 0.174 | 649.500 | 1,600,000 | 16,600,000 | 4.150 | 1,000,000 | 0.171 | ||
| 07/11/2025 | 0.154 | 634.000 | 3,150,000 | 15,600,000 | 3.900 | 1,050,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
