• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.010
• 101.200
• 0
• 9,525,000
• 6.350

• 28/10/2026
• 0.010
• 111.600
• 50,000
• 9,525,000
• 6.350

• 27/10/2026
• 0.010
• 103.700
• 0
• 9,525,000
• 6.350

• 26/10/2026
• 0.010
• 102.300
• 0
• 9,525,000
• 6.350

• 23/10/2026
• 0.010
• 112.200
• 50,000
• 9,525,000
• 6.350

• 22/10/2026
• 0.010
• 110.700
• 2,425,000
• 9,525,000
• 6.350
• 1,825,000
• 0.012
• 250,000
• 0.012

• 21/10/2026
• 0.016
• 125.500
• 5,450,000
• 11,100,000
• 7.400
• 4,325,000
• 0.016
• 300,000
• 0.018

• 20/10/2026
• 0.017
• 124.400
• 425,000
• 15,125,000
• 10.083
• 400,000
• 0.018
• 25,000
• 0.017

• 16/10/2026
• 0.016
• 124.000
• 4,450,000
• 15,500,000
• 10.333
• 2,825,000
• 0.016
• 1,575,000
• 0.015

• 15/10/2026
• 0.017
• 122.600
• 11,125,000
• 16,750,000
• 11.167
• 5,950,000
• 0.018
• 4,475,000
• 0.016

• 14/10/2026
• 0.027
• 141.200
• 10,375,000
• 18,225,000
• 12.150
• 6,550,000
• 0.029
• 3,225,000
• 0.034

• 13/10/2026
• 0.035
• 150.600
• 13,075,000
• 21,550,000
• 14.367
• 1,875,000
• 0.034
• 11,100,000
• 0.036

• 12/10/2026
• 0.039
• 156.100
• 139,125,000
• 12,325,000
• 8.217
• 66,325,000
• 0.044
• 66,775,000
• 0.044

• 09/10/2026
• 0.051
• 168.300
• 233,125,000
• 11,875,000
• 7.917
• 116,525,000
• 0.047
• 116,575,000
• 0.047

• 08/10/2026
• 0.051
• 167.600
• 129,425,000
• 11,825,000
• 7.883
• 65,475,000
• 0.057
• 63,675,000
• 0.057

• 07/10/2026
• 0.064
• 179.700
• 150,000
• 13,625,000
• 9.083
• 75,000
• 0.067
• 25,000
• 0.065

• 06/10/2026
• 0.064
• 180.000
• 109,150,000
• 13,675,000
• 9.117
• 54,250,000
• 0.065
• 54,875,000
• 0.065

• 05/10/2026
• 0.066
• 179.100
• 500,000
• 13,050,000
• 8.700
• 250,000
• 0.064
• 250,000
• 0.064

• 02/10/2026
• 0.063
• 175.300
• 175,000
• 13,050,000
• 8.700
• 150,000
• 0.062
• 25,000
• 0.060

• 30/09/2026
• 0.058
• 168.100
• 450,000
• 13,175,000
• 8.783
• 350,000
• 0.057
• 50,000
• 0.059