• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.079
• 162.500
• 9,900,000
• 9,625,000
• 6.417
• 7,200,000
• 0.071
• 1,975,000
• 0.068

• 24/08/2026
• 0.058
• 140.800
• 191,275,000
• 14,850,000
• 9.900
• 91,475,000
• 0.056
• 93,375,000
• 0.056

• 21/08/2026
• 0.057
• 140.000
• 2,500,000
• 12,950,000
• 8.633
• 2,050,000
• 0.056
• 425,000
• 0.057

• 20/08/2026
• 0.051
• 132.700
• 3,675,000
• 14,575,000
• 9.717
• 1,500,000
• 0.051
• 1,825,000
• 0.052

• 19/08/2026
• 0.049
• 131.300
• 99,625,000
• 14,250,000
• 9.500
• 50,900,000
• 0.053
• 48,300,000
• 0.053

• 18/08/2026
• 0.065
• 146.200
• 148,500,000
• 16,850,000
• 11.233
• 73,375,000
• 0.065
• 74,575,000
• 0.065

• 17/08/2026
• 0.069
• 148.200
• 13,950,000
• 15,650,000
• 10.433
• 9,025,000
• 0.063
• 3,650,000
• 0.060

• 14/08/2026
• 0.053
• 132.200
• 184,325,000
• 21,025,000
• 14.017
• 91,775,000
• 0.051
• 92,225,000
• 0.051

• 13/08/2026
• 0.051
• 129.600
• 18,250,000
• 20,575,000
• 13.717
• 14,700,000
• 0.055
• 1,900,000
• 0.054

• 12/08/2026
• 0.054
• 131.400
• 278,100,000
• 33,375,000
• 22.250
• 131,700,000
• 0.053
• 145,875,000
• 0.053

• 11/08/2026
• 0.046
• 122.200
• 252,750,000
• 19,200,000
• 12.800
• 126,275,000
• 0.047
• 126,475,000
• 0.047

• 10/08/2026
• 0.048
• 124.600
• 1,825,000
• 19,000,000
• 12.667
• 1,050,000
• 0.050
• 575,000
• 0.051

• 07/08/2026
• 0.049
• 124.100
• 219,700,000
• 19,475,000
• 12.983
• 109,775,000
• 0.048
• 109,725,000
• 0.048

• 06/08/2026
• 0.043
• 117.300
• 6,400,000
• 19,525,000
• 13.017
• 4,625,000
• 0.042
• 1,775,000
• 0.045

• 05/08/2026
• 0.047
• 121.000
• 7,900,000
• 22,375,000
• 14.917
• 6,125,000
• 0.045
• 1,275,000
• 0.041

• 04/08/2026
• 0.035
• 105.600
• 6,175,000
• 27,225,000
• 18.150
• 1,625,000
• 0.033
• 4,375,000
• 0.033

• 03/08/2026
• 0.028
• 95.700
• 975,000
• 24,475,000
• 16.317
• 250,000
• 0.027
• 675,000
• 0.028

• 31/07/2026
• 0.028
• 96.750
• 12,150,000
• 24,050,000
• 16.033
• 7,300,000
• 0.032
• 4,575,000
• 0.030

• 30/07/2026
• 0.025
• 92.000
• 37,425,000
• 26,775,000
• 17.850
• 17,150,000
• 0.027
• 20,175,000
• 0.027

• 29/07/2026
• 0.033
• 102.800
• 6,650,000
• 23,750,000
• 15.833
• 2,925,000
• 0.033
• 3,425,000
• 0.036