14857 長飛摩通七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 101.200 | 0 | 9,525,000 | 6.350 | ||||
| 28/10/2026 | 0.010 | 111.600 | 50,000 | 9,525,000 | 6.350 | ||||
| 27/10/2026 | 0.010 | 103.700 | 0 | 9,525,000 | 6.350 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 9,525,000 | 6.350 | ||||
| 23/10/2026 | 0.010 | 112.200 | 50,000 | 9,525,000 | 6.350 | ||||
| 22/10/2026 | 0.010 | 110.700 | 2,425,000 | 9,525,000 | 6.350 | 1,825,000 | 0.012 | 250,000 | 0.012 |
| 21/10/2026 | 0.016 | 125.500 | 5,450,000 | 11,100,000 | 7.400 | 4,325,000 | 0.016 | 300,000 | 0.018 |
| 20/10/2026 | 0.017 | 124.400 | 425,000 | 15,125,000 | 10.083 | 400,000 | 0.018 | 25,000 | 0.017 |
| 16/10/2026 | 0.016 | 124.000 | 4,450,000 | 15,500,000 | 10.333 | 2,825,000 | 0.016 | 1,575,000 | 0.015 |
| 15/10/2026 | 0.017 | 122.600 | 11,125,000 | 16,750,000 | 11.167 | 5,950,000 | 0.018 | 4,475,000 | 0.016 |
| 14/10/2026 | 0.027 | 141.200 | 10,375,000 | 18,225,000 | 12.150 | 6,550,000 | 0.029 | 3,225,000 | 0.034 |
| 13/10/2026 | 0.035 | 150.600 | 13,075,000 | 21,550,000 | 14.367 | 1,875,000 | 0.034 | 11,100,000 | 0.036 |
| 12/10/2026 | 0.039 | 156.100 | 139,125,000 | 12,325,000 | 8.217 | 66,325,000 | 0.044 | 66,775,000 | 0.044 |
| 09/10/2026 | 0.051 | 168.300 | 233,125,000 | 11,875,000 | 7.917 | 116,525,000 | 0.047 | 116,575,000 | 0.047 |
| 08/10/2026 | 0.051 | 167.600 | 129,425,000 | 11,825,000 | 7.883 | 65,475,000 | 0.057 | 63,675,000 | 0.057 |
| 07/10/2026 | 0.064 | 179.700 | 150,000 | 13,625,000 | 9.083 | 75,000 | 0.067 | 25,000 | 0.065 |
| 06/10/2026 | 0.064 | 180.000 | 109,150,000 | 13,675,000 | 9.117 | 54,250,000 | 0.065 | 54,875,000 | 0.065 |
| 05/10/2026 | 0.066 | 179.100 | 500,000 | 13,050,000 | 8.700 | 250,000 | 0.064 | 250,000 | 0.064 |
| 02/10/2026 | 0.063 | 175.300 | 175,000 | 13,050,000 | 8.700 | 150,000 | 0.062 | 25,000 | 0.060 |
| 30/09/2026 | 0.058 | 168.100 | 450,000 | 13,175,000 | 8.783 | 350,000 | 0.057 | 50,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
