• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.062
• 162.500
• 4,375,000
• 1,050,000
• 0.700
• 2,975,000
• 0.056
• 825,000
• 0.051

• 24/08/2026
• 0.047
• 140.800
• 575,000
• 3,200,000
• 2.133
• 400,000
• 0.043
• 175,000
• 0.046

• 21/08/2026
• 0.046
• 140.000
• 3,325,000
• 3,425,000
• 2.283
• 2,500,000
• 0.045
• 825,000
• 0.046

• 20/08/2026
• 0.042
• 132.700
• 184,850,000
• 5,100,000
• 3.400
• 91,125,000
• 0.043
• 93,225,000
• 0.043

• 19/08/2026
• 0.040
• 131.300
• 66,275,000
• 3,000,000
• 2.000
• 32,600,000
• 0.046
• 33,675,000
• 0.046

• 18/08/2026
• 0.055
• 146.200
• 67,725,000
• 1,925,000
• 1.283
• 34,175,000
• 0.060
• 33,350,000
• 0.060

• 17/08/2026
• 0.058
• 148.200
• 575,000
• 2,750,000
• 1.833
• 400,000
• 0.053
• 50,000
• 0.055

• 14/08/2026
• 0.045
• 132.200
• 325,000
• 3,100,000
• 2.067
• 325,000
• 0.044

• 13/08/2026
• 0.044
• 129.600
• 2,600,000
• 3,425,000
• 2.283
• 1,300,000
• 0.046
• 1,250,000
• 0.048

• 12/08/2026
• 0.045
• 131.400
• 400,000
• 3,475,000
• 2.317
• 400,000
• 0.045

• 11/08/2026
• 0.040
• 122.200
• 1,100,000
• 3,875,000
• 2.583
• 550,000
• 0.037
• 550,000
• 0.037

• 10/08/2026
• 0.041
• 124.600
• 375,000
• 3,875,000
• 2.583
• 325,000
• 0.043
• 50,000
• 0.044

• 07/08/2026
• 0.041
• 124.100
• 9,400,000
• 4,150,000
• 2.767
• 9,150,000
• 0.040
• 200,000
• 0.038

• 06/08/2026
• 0.035
• 117.300
• 3,950,000
• 13,100,000
• 8.733
• 1,850,000
• 0.036
• 2,100,000
• 0.036

• 05/08/2026
• 0.038
• 121.000
• 4,025,000
• 12,850,000
• 8.567
• 2,725,000
• 0.033
• 1,300,000
• 0.033

• 04/08/2026
• 0.028
• 105.600
• 900,000
• 14,275,000
• 9.517
• 575,000
• 0.026
• 275,000
• 0.028

• 03/08/2026
• 0.022
• 95.700
• 0
• 14,575,000
• 9.717

• 31/07/2026
• 0.023
• 96.750
• 1,775,000
• 14,575,000
• 9.717
• 1,625,000
• 0.027
• 125,000
• 0.025

• 30/07/2026
• 0.020
• 92.000
• 3,450,000
• 16,075,000
• 10.717
• 1,725,000
• 0.024
• 1,725,000
• 0.024

• 29/07/2026
• 0.028
• 102.800
• 68,850,000
• 16,075,000
• 10.717
• 31,725,000
• 0.026
• 36,475,000
• 0.028