14926 長飛法興七一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.010 | 111.600 | 0 | 5,025,000 | 3.350 | ||||
| 27/10/2026 | 0.010 | 103.700 | 0 | 5,025,000 | 3.350 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 5,025,000 | 3.350 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 5,025,000 | 3.350 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 5,025,000 | 3.350 | ||||
| 21/10/2026 | 0.010 | 125.500 | 0 | 5,025,000 | 3.350 | ||||
| 20/10/2026 | 0.010 | 124.400 | 0 | 5,025,000 | 3.350 | ||||
| 16/10/2026 | 0.010 | 124.000 | 700,000 | 5,025,000 | 3.350 | 700,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 122.600 | 4,075,000 | 5,725,000 | 3.817 | 3,425,000 | 0.010 | 275,000 | 0.011 |
| 14/10/2026 | 0.017 | 141.200 | 7,725,000 | 8,875,000 | 5.917 | 2,475,000 | 0.017 | 5,250,000 | 0.023 |
| 13/10/2026 | 0.023 | 150.600 | 15,900,000 | 6,100,000 | 4.067 | 8,250,000 | 0.023 | 7,500,000 | 0.024 |
| 12/10/2026 | 0.028 | 156.100 | 204,650,000 | 6,850,000 | 4.567 | 101,200,000 | 0.031 | 103,200,000 | 0.031 |
| 09/10/2026 | 0.037 | 168.300 | 266,625,000 | 4,850,000 | 3.233 | 132,725,000 | 0.033 | 133,300,000 | 0.033 |
| 08/10/2026 | 0.038 | 167.600 | 204,925,000 | 4,275,000 | 2.850 | 102,175,000 | 0.043 | 102,500,000 | 0.043 |
| 07/10/2026 | 0.049 | 179.700 | 4,875,000 | 3,950,000 | 2.633 | 2,450,000 | 0.051 | 2,425,000 | 0.051 |
| 06/10/2026 | 0.050 | 180.000 | 2,375,000 | 3,975,000 | 2.650 | 1,200,000 | 0.050 | 875,000 | 0.050 |
| 05/10/2026 | 0.051 | 179.100 | 4,700,000 | 4,300,000 | 2.867 | 2,200,000 | 0.051 | 2,325,000 | 0.051 |
| 02/10/2026 | 0.048 | 175.300 | 4,375,000 | 4,175,000 | 2.783 | 2,475,000 | 0.048 | 1,700,000 | 0.047 |
| 30/09/2026 | 0.045 | 168.100 | 4,575,000 | 4,950,000 | 3.300 | 2,675,000 | 0.044 | 1,725,000 | 0.044 |
| 29/09/2026 | 0.043 | 167.000 | 11,150,000 | 5,900,000 | 3.933 | 7,050,000 | 0.039 | 4,025,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
