• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.072
• 457.000
• 6,160,000
• 16,040,000
• 9.491
• 3,080,000
• 0.082
• 2,780,000
• 0.083

• 20/08/2026
• 0.078
• 451.400
• 3,540,000
• 16,340,000
• 9.669
• 980,000
• 0.076
• 2,100,000
• 0.078

• 19/08/2026
• 0.085
• 447.200
• 1,300,000
• 15,220,000
• 9.006
• 460,000
• 0.092
• 840,000
• 0.089

• 18/08/2026
• 0.090
• 442.400
• 2,120,000
• 14,840,000
• 8.781
• 1,500,000
• 0.094
• 620,000
• 0.090

• 17/08/2026
• 0.085
• 446.400
• 4,680,000
• 15,720,000
• 9.302
• 2,100,000
• 0.089
• 2,340,000
• 0.087

• 14/08/2026
• 0.096
• 440.000
• 6,900,000
• 15,480,000
• 9.160
• 2,680,000
• 0.093
• 2,880,000
• 0.093

• 13/08/2026
• 0.096
• 441.000
• 7,880,000
• 15,280,000
• 9.041
• 4,040,000
• 0.091
• 2,680,000
• 0.088

• 12/08/2026
• 0.081
• 461.600
• 5,480,000
• 16,640,000
• 9.846
• 2,400,000
• 0.081
• 1,780,000
• 0.080

• 11/08/2026
• 0.072
• 470.800
• 8,160,000
• 17,260,000
• 10.213
• 3,200,000
• 0.069
• 2,420,000
• 0.066

• 10/08/2026
• 0.064
• 481.400
• 13,740,000
• 18,040,000
• 10.675
• 5,320,000
• 0.067
• 5,220,000
• 0.066

• 07/08/2026
• 0.069
• 478.800
• 11,880,000
• 18,140,000
• 10.734
• 5,680,000
• 0.070
• 4,560,000
• 0.070

• 06/08/2026
• 0.070
• 479.200
• 12,260,000
• 19,260,000
• 11.396
• 7,200,000
• 0.069
• 3,880,000
• 0.069

• 05/08/2026
• 0.061
• 492.200
• 24,380,000
• 22,580,000
• 13.361
• 9,200,000
• 0.061
• 11,160,000
• 0.060

• 04/08/2026
• 0.066
• 487.600
• 32,540,000
• 20,620,000
• 12.201
• 20,580,000
• 0.065
• 8,100,000
• 0.065

• 03/08/2026
• 0.062
• 490.400
• 12,220,000
• 33,100,000
• 19.586
• 3,580,000
• 0.063
• 7,280,000
• 0.064

• 31/07/2026
• 0.077
• 475.200
• 33,500,000
• 29,400,000
• 17.396
• 13,260,000
• 0.082
• 14,360,000
• 0.080

• 30/07/2026
• 0.080
• 471.800
• 20,800,000
• 28,300,000
• 16.746
• 8,140,000
• 0.085
• 8,440,000
• 0.085

• 29/07/2026
• 0.086
• 466.400
• 24,300,000
• 28,000,000
• 16.568
• 8,780,000
• 0.091
• 10,520,000
• 0.091

• 28/07/2026
• 0.110
• 447.200
• 18,080,000
• 26,260,000
• 15.538
• 7,360,000
• 0.111
• 7,940,000
• 0.112

• 27/07/2026
• 0.117
• 443.000
• 69,020,000
• 25,680,000
• 15.195
• 26,800,000
• 0.120
• 37,260,000
• 0.119