14934 騰訊摩利七一沽Ａ (認沽證)
按盤價 
0.114 +0.017 (+17.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.097 | 420.600 | 5,780,000 | 800,000 | 0.473 | 2,780,000 | 0.095 | 2,840,000 | 0.095 |
| 06/10/2026 | 0.087 | 428.200 | 6,480,000 | 740,000 | 0.438 | 3,080,000 | 0.090 | 3,280,000 | 0.090 |
| 05/10/2026 | 0.099 | 423.000 | 3,420,000 | 540,000 | 0.320 | 1,720,000 | 0.105 | 1,660,000 | 0.105 |
| 02/10/2026 | 0.102 | 421.200 | 27,300,000 | 600,000 | 0.355 | 20,680,000 | 0.097 | 5,920,000 | 0.095 |
| 30/09/2026 | 0.078 | 431.000 | 22,260,000 | 15,360,000 | 9.089 | 10,200,000 | 0.086 | 10,000,000 | 0.085 |
| 29/09/2026 | 0.080 | 432.000 | 33,940,000 | 15,560,000 | 9.207 | 15,360,000 | 0.082 | 15,160,000 | 0.082 |
| 28/09/2026 | 0.074 | 439.800 | 25,920,000 | 15,760,000 | 9.325 | 11,580,000 | 0.072 | 11,680,000 | 0.072 |
| 25/09/2026 | 0.080 | 436.600 | 11,980,000 | 15,660,000 | 9.266 | 5,460,000 | 0.084 | 5,680,000 | 0.085 |
| 24/09/2026 | 0.078 | 438.400 | 12,860,000 | 15,440,000 | 9.136 | 6,080,000 | 0.080 | 5,000,000 | 0.080 |
| 23/09/2026 | 0.077 | 441.000 | 16,980,000 | 16,520,000 | 9.775 | 7,560,000 | 0.077 | 6,880,000 | 0.076 |
| 22/09/2026 | 0.068 | 451.600 | 36,140,000 | 17,200,000 | 10.178 | 15,200,000 | 0.062 | 16,300,000 | 0.062 |
| 21/09/2026 | 0.090 | 430.000 | 5,720,000 | 16,100,000 | 9.527 | 1,240,000 | 0.093 | 2,620,000 | 0.091 |
| 18/09/2026 | 0.106 | 419.000 | 3,380,000 | 14,720,000 | 8.710 | 1,540,000 | 0.098 | 1,500,000 | 0.096 |
| 17/09/2026 | 0.096 | 426.000 | 2,400,000 | 14,760,000 | 8.734 | 800,000 | 0.097 | 980,000 | 0.096 |
| 16/09/2026 | 0.086 | 433.400 | 2,860,000 | 14,580,000 | 8.627 | 1,300,000 | 0.083 | 1,160,000 | 0.082 |
| 15/09/2026 | 0.079 | 438.800 | 6,240,000 | 14,720,000 | 8.710 | 2,400,000 | 0.079 | 2,760,000 | 0.081 |
| 14/09/2026 | 0.092 | 430.600 | 3,220,000 | 14,360,000 | 8.497 | 1,480,000 | 0.095 | 1,520,000 | 0.092 |
| 11/09/2026 | 0.097 | 428.400 | 3,000,000 | 14,320,000 | 8.473 | 1,500,000 | 0.100 | 1,480,000 | 0.100 |
| 10/09/2026 | 0.101 | 425.600 | 2,000,000 | 14,340,000 | 8.485 | 1,080,000 | 0.099 | 920,000 | 0.100 |
| 09/09/2026 | 0.087 | 434.000 | 800,000 | 14,500,000 | 8.580 | 400,000 | 0.086 | 400,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
