• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.052
• 112.500
• 6,368,000

• 21/08/2026
• 0.034
• 123.000
• 3,256,000
• 2,592,000
• 2.378
• 1,992,000
• 0.032
• 1,264,000
• 0.032

• 20/08/2026
• 0.031
• 126.200
• 5,536,000
• 3,320,000
• 3.046
• 1,944,000
• 0.033
• 3,416,000
• 0.032

• 19/08/2026
• 0.035
• 124.200
• 3,784,000
• 1,848,000
• 1.695
• 2,520,000
• 0.036
• 1,264,000
• 0.035

• 18/08/2026
• 0.032
• 126.700
• 7,328,000
• 3,104,000
• 2.848
• 2,944,000
• 0.035
• 3,976,000
• 0.033

• 17/08/2026
• 0.037
• 122.200
• 1,824,000
• 2,072,000
• 1.901
• 920,000
• 0.038
• 696,000
• 0.037

• 14/08/2026
• 0.040
• 119.900
• 3,752,000
• 2,296,000
• 2.106
• 1,744,000
• 0.041
• 1,688,000
• 0.041

• 13/08/2026
• 0.038
• 121.900
• 3,856,000
• 2,352,000
• 2.158
• 2,624,000
• 0.038
• 1,200,000
• 0.038

• 12/08/2026
• 0.039
• 122.600
• 6,224,000
• 3,776,000
• 3.464
• 2,672,000
• 0.040
• 3,056,000
• 0.040

• 11/08/2026
• 0.036
• 126.400
• 8,080,000
• 3,392,000
• 3.112
• 4,072,000
• 0.035
• 3,520,000
• 0.035

• 10/08/2026
• 0.036
• 126.700
• 6,800,000
• 3,944,000
• 3.618
• 2,688,000
• 0.039
• 3,864,000
• 0.037

• 07/08/2026
• 0.042
• 123.800
• 10,256,000
• 2,768,000
• 2.539
• 3,792,000
• 0.044
• 3,712,000
• 0.044

• 06/08/2026
• 0.043
• 124.400
• 8,960,000
• 2,848,000
• 2.613
• 4,528,000
• 0.043
• 2,880,000
• 0.043

• 05/08/2026
• 0.039
• 128.100
• 10,648,000
• 4,496,000
• 4.125
• 3,632,000
• 0.040
• 4,840,000
• 0.039

• 04/08/2026
• 0.043
• 125.800
• 17,144,000
• 3,288,000
• 3.017
• 7,808,000
• 0.042
• 7,152,000
• 0.042

• 03/08/2026
• 0.043
• 125.200
• 26,240,000
• 3,944,000
• 3.618
• 10,544,000
• 0.044
• 11,392,000
• 0.044

• 31/07/2026
• 0.055
• 117.000
• 19,848,000
• 3,096,000
• 2.840
• 8,392,000
• 0.056
• 9,168,000
• 0.056

• 30/07/2026
• 0.065
• 111.800
• 10,984,000
• 2,320,000
• 2.128
• 4,216,000
• 0.067
• 4,088,000
• 0.066

• 29/07/2026
• 0.062
• 113.600
• 10,520,000
• 2,448,000
• 2.246
• 4,240,000
• 0.063
• 4,416,000
• 0.062

• 28/07/2026
• 0.067
• 112.000
• 13,344,000
• 2,272,000
• 2.084
• 5,664,000
• 0.067
• 5,776,000
• 0.067