14935 阿里摩利七一沽Ｂ (認沽證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.060 | 117.000 | 25,936,000 | 2,848,000 | 2.613 | 11,016,000 | 0.060 | 10,864,000 | 0.059 |
| 20/07/2026 | 0.062 | 116.800 | 29,152,000 | 3,000,000 | 2.752 | 12,784,000 | 0.061 | 13,648,000 | 0.061 |
| 17/07/2026 | 0.073 | 112.600 | 30,656,000 | 2,136,000 | 1.960 | 13,488,000 | 0.071 | 13,400,000 | 0.071 |
| 16/07/2026 | 0.062 | 116.900 | 29,400,000 | 2,224,000 | 2.040 | 13,560,000 | 0.061 | 13,112,000 | 0.061 |
| 15/07/2026 | 0.069 | 113.400 | 58,728,000 | 2,672,000 | 2.451 | 25,752,000 | 0.070 | 26,304,000 | 0.070 |
| 14/07/2026 | 0.075 | 110.800 | 45,256,000 | 2,120,000 | 1.945 | 19,744,000 | 0.082 | 19,904,000 | 0.082 |
| 13/07/2026 | 0.078 | 110.700 | 68,296,000 | 1,960,000 | 1.798 | 32,136,000 | 0.074 | 32,392,000 | 0.074 |
| 10/07/2026 | 0.080 | 110.200 | 49,072,000 | 1,704,000 | 1.563 | 22,432,000 | 0.077 | 23,008,000 | 0.077 |
| 09/07/2026 | 0.087 | 108.000 | 30,792,000 | 1,128,000 | 1.035 | 14,688,000 | 0.084 | 15,816,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
