- 恒指
- 26,845
- -79
- 大市成交 2,551億
- 期指(夜)
- 26,640
- -189
- 低水205
- 國指
- 9,221
- -46
- 紅籌
- 4,139
- -14
- 科指
- 5,822
- -6
- 上證
- 4,102
- -11
- 成交 13,380億
15014
- 即時鐵塔信證六二購Ａ
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 15/01/2026
- 0.011
- 11.490
- 0
- 4,185,000
- 10.460
- 14/01/2026
- 0.011
- 11.530
- 0
- 4,185,000
- 10.460
- 13/01/2026
- 0.011
- 11.490
- 0
- 4,185,000
- 10.460
- 12/01/2026
- 0.011
- 11.530
- 0
- 4,185,000
- 10.460
- 09/01/2026
- 0.011
- 11.620
- 0
- 4,185,000
- 10.460
- 08/01/2026
- 0.011
- 11.500
- 0
- 4,185,000
- 10.460
- 07/01/2026
- 0.011
- 11.630
- 0
- 4,185,000
- 10.460
- 06/01/2026
- 0.011
- 11.600
- 0
- 4,185,000
- 10.460
- 05/01/2026
- 0.011
- 11.610
- 0
- 4,185,000
- 10.460
- 02/01/2026
- 0.011
- 11.680
- 0
- 4,185,000
- 10.460
- 31/12/2025
- 0.011
- 11.560
- 0
- 4,185,000
- 10.460
- 30/12/2025
- 0.011
- 11.600
- 0
- 4,185,000
- 10.460
- 29/12/2025
- 0.011
- 11.570
- 0
- 4,185,000
- 10.460
- 24/12/2025
- 0.011
- 11.940
- 0
- 4,185,000
- 10.460
- 23/12/2025
- 0.011
- 11.910
- 20,000
- 4,185,000
- 10.460
- 20,000
- 0.011
- 22/12/2025
- 0.011
- 11.900
- 1,260,000
- 4,165,000
- 10.410
- 1,180,000
- 0.010
- 70,000
- 0.011
- 19/12/2025
- 0.012
- 11.860
- 10,000
- 5,275,000
- 13.190
- 10,000
- 0.012
- 18/12/2025
- 0.013
- 11.910
- 0
- 5,265,000
- 13.160
- 17/12/2025
- 0.013
- 11.870
- 0
- 5,265,000
- 13.160
- 16/12/2025
- 0.013
- 11.930
- 2,055,000
- 5,265,000
- 13.160
- 2,027,500
- 0.013
- 27,500
- 0.014
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 16/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站