• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 12.600
• 3,417,500
• 18,620,000
• 46.550
• 1,500,000
• 0.027
• 1,917,500
• 0.027

• 03/12/2025
• 0.030
• 12.680
• 1,762,500
• 18,202,500
• 45.510
• 570,000
• 0.029
• 772,500
• 0.028

• 02/12/2025
• 0.033
• 12.780
• 11,015,000
• 18,000,000
• 45.000
• 3,300,000
• 0.031
• 7,615,000
• 0.031

• 01/12/2025
• 0.024
• 12.520
• 400,000
• 13,685,000
• 34.210
• 400,000
• 0.024

• 28/11/2025
• 0.023
• 12.310
• 1,547,500
• 13,285,000
• 33.210
• 497,500
• 0.024
• 1,050,000
• 0.024

• 27/11/2025
• 0.029
• 12.490
• 4,247,500
• 12,732,500
• 31.830
• 1,850,000
• 0.029
• 2,197,500
• 0.029

• 26/11/2025
• 0.032
• 12.590
• 2,375,000
• 12,385,000
• 30.960
• 1,545,000
• 0.026
• 807,500
• 0.025

• 25/11/2025
• 0.014
• 11.980
• 0
• 13,122,500
• 32.810

• 24/11/2025
• 0.014
• 11.900
• 140,000
• 13,122,500
• 32.810
• 140,000
• 0.013

• 21/11/2025
• 0.014
• 11.760
• 11,300,000
• 13,262,500
• 33.160
• 3,600,000
• 0.011
• 7,700,000
• 0.016

• 20/11/2025
• 0.014
• 11.710
• 1,050,000
• 9,162,500
• 22.910
• 1,050,000
• 0.014

• 19/11/2025
• 0.014
• 11.610
• 0
• 10,212,500
• 25.530

• 18/11/2025
• 0.015
• 11.660
• 815,000
• 10,212,500
• 25.530
• 665,000
• 0.015
• 150,000
• 0.015

• 17/11/2025
• 0.017
• 11.740
• 5,252,500
• 10,727,500
• 26.820
• 4,580,000
• 0.018
• 532,500
• 0.019

• 14/11/2025
• 0.020
• 11.890
• 10,150,000
• 14,775,000
• 36.940
• 50,000
• 0.019
• 9,590,000
• 0.019

• 13/11/2025
• 0.018
• 11.820
• 1,580,000
• 5,235,000
• 13.090
• 1,430,000
• 0.018
• 100,000
• 0.020

• 12/11/2025
• 0.021
• 11.910
• 375,000
• 6,565,000
• 16.410
• 40,000
• 0.021
• 335,000
• 0.021

• 11/11/2025
• 0.020
• 11.870
• 1,067,500
• 6,270,000
• 15.680
• 667,500
• 0.018
• 400,000
• 0.020

• 10/11/2025
• 0.021
• 11.840
• 4,385,000
• 6,537,500
• 16.340
• 2,150,000
• 0.019
• 1,935,000
• 0.018

• 07/11/2025
• 0.017
• 11.560
• 1,650,000
• 6,752,500
• 16.880
• 300,000
• 0.014
• 1,350,000
• 0.016