15014 中銀瑞銀七一購Ａ (認購證)
按盤價 
0.198 +0.028 (+16.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 50.600 | 0 | |||||||
| 09/10/2026 | 49.680 | 0 | 420,000 | 0.530 | 90,000 | 0.163 | |||
| 08/10/2026 | 0 | 510,000 | 0.640 | 10,000 | 0.188 | 70,000 | 0.162 | ||
| 07/10/2026 | 0 | 450,000 | 0.560 | 40,000 | 0.209 | 20,000 | 0.215 | ||
| 06/10/2026 | 51.150 | 0 | 470,000 | 0.590 | 210,000 | 0.215 | 230,000 | 0.213 | |
| 05/10/2026 | 50.500 | 0 | 450,000 | 0.560 | 100,000 | 0.200 | |||
| 02/10/2026 | 50.700 | 0 | 550,000 | 0.690 | 90,000 | 0.213 | 200,000 | 0.216 | |
| 30/09/2026 | 52.250 | 0 | 440,000 | 0.550 | 10,000 | 0.260 | |||
| 29/09/2026 | 52.000 | 0 | 450,000 | 0.560 | |||||
| 28/09/2026 | 52.450 | 0 | 450,000 | 0.560 | 100,000 | 0.264 | 50,000 | 0.265 | |
| 25/09/2026 | 51.150 | 0 | 500,000 | 0.620 | 110,000 | 0.224 | |||
| 24/09/2026 | 51.250 | 0 | 610,000 | 0.760 | |||||
| 23/09/2026 | 51.300 | 0 | 610,000 | 0.760 | 200,000 | 0.245 | 200,000 | 0.248 | |
| 22/09/2026 | 52.300 | 0 | 610,000 | 0.760 | 20,000 | 0.265 | |||
| 21/09/2026 | 52.400 | 0 | 630,000 | 0.790 | |||||
| 18/09/2026 | 52.050 | 0 | 630,000 | 0.790 | 630,000 | 0.275 | |||
| 17/09/2026 | 51.950 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 0 | 0 | 0.000 | 60,000 | 0.241 | 60,000 | 0.246 | ||
| 15/09/2026 | 0 | 0 | 0.000 | 20,000 | 0.246 | 20,000 | 0.236 | ||
| 14/09/2026 | 53.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
