• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.016
• 101.200
• 0
• 31,900,000
• 21.270

• 28/10/2026
• 0.016
• 111.600
• 1,500,000
• 31,900,000
• 21.270
• 1,425,000
• 0.016
• 25,000
• 0.020

• 27/10/2026
• 0.017
• 103.700
• 225,000
• 33,300,000
• 22.200

• 26/10/2026
• 0.016
• 102.300
• 5,600,000
• 33,300,000
• 22.200
• 5,475,000
• 0.016

• 23/10/2026
• 0.020
• 112.200
• 4,725,000
• 38,775,000
• 25.850
• 175,000
• 0.020
• 4,450,000
• 0.020

• 22/10/2026
• 0.020
• 110.700
• 10,700,000
• 34,500,000
• 23.000
• 2,575,000
• 0.021
• 7,475,000
• 0.020

• 21/10/2026
• 0.026
• 125.500
• 5,150,000
• 29,600,000
• 19.730
• 2,850,000
• 0.029
• 2,300,000
• 0.028

• 20/10/2026
• 0.026
• 124.400
• 9,525,000
• 30,150,000
• 20.100
• 4,500,000
• 0.030
• 5,025,000
• 0.030

• 16/10/2026
• 0.025
• 124.000
• 10,425,000
• 29,625,000
• 19.750
• 4,325,000
• 0.026
• 5,525,000
• 0.027

• 15/10/2026
• 0.025
• 122.600
• 15,900,000
• 28,425,000
• 18.950
• 5,625,000
• 0.027
• 9,875,000
• 0.027

• 14/10/2026
• 0.037
• 141.200
• 49,525,000
• 24,175,000
• 16.120
• 21,200,000
• 0.045
• 27,850,000
• 0.045

• 13/10/2026
• 0.047
• 150.600
• 62,625,000
• 17,525,000
• 11.680
• 30,875,000
• 0.048
• 31,700,000
• 0.048

• 12/10/2026
• 0.054
• 156.100
• 53,600,000
• 16,700,000
• 11.130
• 24,625,000
• 0.059
• 28,650,000
• 0.059

• 09/10/2026
• 0.066
• 168.300
• 35,000,000
• 12,675,000
• 8.450
• 17,075,000
• 0.061
• 16,925,000
• 0.061

• 08/10/2026
• 0.066
• 167.600
• 33,375,000
• 12,825,000
• 8.550
• 14,775,000
• 0.071
• 18,075,000
• 0.071

• 07/10/2026
• 0.081
• 179.700
• 52,800,000
• 9,525,000
• 6.350
• 25,350,000
• 0.083
• 27,200,000
• 0.083

• 06/10/2026
• 0.082
• 180.000
• 53,300,000
• 7,675,000
• 5.120
• 26,800,000
• 0.082
• 26,500,000
• 0.082

• 05/10/2026
• 0.082
• 179.100
• 38,425,000
• 7,975,000
• 5.320
• 19,225,000
• 0.081
• 19,075,000
• 0.081

• 02/10/2026
• 0.078
• 175.300
• 45,325,000
• 8,125,000
• 5.420
• 25,950,000
• 0.076
• 18,375,000
• 0.076

• 30/09/2026
• 0.072
• 168.100
• 40,125,000
• 15,700,000
• 10.470
• 19,000,000
• 0.072
• 19,875,000
• 0.072