• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.087
• 9.935
• 2,044,000
• 2,508,000
• 6.270
• 1,012,000
• 0.085
• 1,032,000
• 0.085

• 26/08/2026
• 0.091
• 10.040
• 9,244,000
• 2,488,000
• 6.220
• 4,936,000
• 0.090
• 4,272,000
• 0.090

• 25/08/2026
• 0.077
• 9.360
• 3,508,000
• 3,152,000
• 7.880
• 1,704,000
• 0.079
• 1,800,000
• 0.079

• 24/08/2026
• 0.079
• 9.425
• 1,440,000
• 3,056,000
• 7.640
• 700,000
• 0.081
• 740,000
• 0.081

• 21/08/2026
• 0.087
• 9.900
• 6,436,000
• 3,016,000
• 7.540
• 6,100,000
• 0.084
• 224,000
• 0.088

• 20/08/2026
• 0.088
• 9.840
• 5,676,000
• 8,892,000
• 22.230
• 2,420,000
• 0.088
• 3,256,000
• 0.088

• 19/08/2026
• 0.092
• 10.020
• 21,464,000
• 8,056,000
• 20.140
• 10,624,000
• 0.113
• 10,756,000
• 0.108

• 18/08/2026
• 0.118
• 10.930
• 10,428,000
• 7,924,000
• 19.810
• 5,312,000
• 0.116
• 5,060,000
• 0.116

• 17/08/2026
• 0.125
• 11.200
• 6,404,000
• 8,176,000
• 20.440
• 976,000
• 0.115
• 5,428,000
• 0.119

• 14/08/2026
• 0.108
• 10.580
• 5,204,000
• 3,724,000
• 9.310
• 2,604,000
• 0.107
• 2,600,000
• 0.107

• 13/08/2026
• 0.110
• 10.620
• 9,112,000
• 3,728,000
• 9.320
• 4,612,000
• 0.118
• 4,500,000
• 0.118

• 12/08/2026
• 0.111
• 10.660
• 6,468,000
• 3,840,000
• 9.600
• 3,224,000
• 0.108
• 3,144,000
• 0.107

• 11/08/2026
• 0.103
• 10.250
• 5,096,000
• 3,920,000
• 9.800
• 2,400,000
• 0.103
• 2,596,000
• 0.103

• 10/08/2026
• 0.127
• 11.140
• 10,540,000
• 3,724,000
• 9.310
• 4,252,000
• 0.122
• 6,288,000
• 0.122

• 07/08/2026
• 0.135
• 11.550
• 20,648,000
• 1,688,000
• 4.220
• 10,192,000
• 0.129
• 10,440,000
• 0.129

• 06/08/2026
• 0.116
• 10.860
• 11,564,000
• 1,440,000
• 3.600
• 5,864,000
• 0.121
• 5,700,000
• 0.121

• 05/08/2026
• 0.113
• 10.730
• 5,592,000
• 1,604,000
• 4.010
• 2,772,000
• 0.110
• 2,820,000
• 0.110

• 04/08/2026
• 0.106
• 10.410
• 6,096,000
• 1,556,000
• 3.890
• 3,060,000
• 0.104
• 3,036,000
• 0.104

• 03/08/2026
• 0.105
• 10.390
• 10,016,000
• 1,580,000
• 3.950
• 4,916,000
• 0.102
• 5,076,000
• 0.103

• 31/07/2026
• 0.091
• 9.750
• 4,016,000
• 1,420,000
• 3.550
• 2,008,000
• 0.093
• 2,008,000
• 0.093