15061 金風花旗七五購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.023 | 7.430 | 68,000 | 3,716,000 | 9.290 | 68,000 | 0.023 | ||
| 11/11/2026 | 0.024 | 7.595 | 84,000 | 3,648,000 | 9.120 | 84,000 | 0.025 | ||
| 10/11/2026 | 0.026 | 7.700 | 0 | 3,564,000 | 8.910 | ||||
| 09/11/2026 | 0.026 | 7.605 | 560,000 | 3,564,000 | 8.910 | 216,000 | 0.025 | 344,000 | 0.029 |
| 06/11/2026 | 0.029 | 7.735 | 0 | 3,436,000 | 8.590 | ||||
| 05/11/2026 | 0.031 | 7.955 | 208,000 | 3,436,000 | 8.590 | 4,000 | 0.031 | 104,000 | 0.031 |
| 04/11/2026 | 0.030 | 7.680 | 8,000 | 3,336,000 | 8.340 | 8,000 | 0.030 | ||
| 03/11/2026 | 0.024 | 7.180 | 8,000 | 3,328,000 | 8.320 | 8,000 | 0.024 | ||
| 02/11/2026 | 0.021 | 7.085 | 0 | 3,320,000 | 8.300 | ||||
| 30/10/2026 | 0.021 | 6.910 | 0 | 3,320,000 | 8.300 | ||||
| 29/10/2026 | 0.021 | 7.030 | 0 | 3,320,000 | 8.300 | ||||
| 28/10/2026 | 0.021 | 6.995 | 0 | 3,320,000 | 8.300 | ||||
| 27/10/2026 | 0.021 | 6.775 | 0 | 3,320,000 | 8.300 | ||||
| 26/10/2026 | 0.023 | 6.940 | 0 | 3,320,000 | 8.300 | ||||
| 23/10/2026 | 0.025 | 7.300 | 0 | 3,320,000 | 8.300 | ||||
| 22/10/2026 | 0.025 | 7.145 | 0 | 3,320,000 | 8.300 | ||||
| 21/10/2026 | 0.029 | 7.455 | 0 | 3,320,000 | 8.300 | ||||
| 20/10/2026 | 0.029 | 7.485 | 0 | 3,320,000 | 8.300 | ||||
| 16/10/2026 | 0.029 | 7.460 | 212,000 | 3,320,000 | 8.300 | 212,000 | 0.030 | ||
| 15/10/2026 | 0.028 | 7.315 | 0 | 3,108,000 | 7.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
