15061 騰訊摩利六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 627.500 | 0 | 32.065 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 30.839 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 27.518 | ||||
| 08/01/2026 | 0.010 | 616.000 | 0 | 28.459 | ||||
| 07/01/2026 | 0.010 | 624.500 | 0 | 30.119 | ||||
| 06/01/2026 | 0.010 | 632.500 | 0 | 31.569 | ||||
| 05/01/2026 | 0.010 | 624.500 | 50,000 | 29.700 | ||||
| 02/01/2026 | 0.010 | 623.000 | 0 | 28.831 | ||||
| 31/12/2025 | 0.011 | 599.000 | 0 | 24.084 | ||||
| 30/12/2025 | 0.011 | 600.000 | 0 | 24.207 | ||||
| 29/12/2025 | 0.011 | 596.500 | 2,850,000 | 23.266 | ||||
| 24/12/2025 | 0.010 | 603.000 | 3,550,000 | 23.296 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 22.993 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 25.450 | ||||
| 19/12/2025 | 0.010 | 614.000 | 3,700,000 | 24.956 | ||||
| 18/12/2025 | 0.012 | 605.000 | 600,000 | 24.495 | ||||
| 17/12/2025 | 0.012 | 605.000 | 1,300,000 | 24.372 | ||||
| 16/12/2025 | 0.015 | 596.500 | 1,450,000 | 24.434 | ||||
| 15/12/2025 | 0.012 | 603.000 | 1,050,000 | 23.734 | ||||
| 12/12/2025 | 0.011 | 616.000 | 7,300,000 | 25.265 | 50,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
