• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.046
• 25,565.740
• 240,710,000
• 5,180,000
• 7.400
• 120,260,000
• 0.047
• 120,360,000
• 0.047

• 26/08/2026
• 0.045
• 25,652.970
• 369,940,000
• 5,080,000
• 7.257
• 184,830,000
• 0.044
• 184,910,000
• 0.044

• 25/08/2026
• 0.048
• 25,511.100
• 250,710,000
• 5,000,000
• 7.143
• 125,130,000
• 0.048
• 125,180,000
• 0.048

• 24/08/2026
• 0.049
• 25,517.330
• 242,740,000
• 4,950,000
• 7.071
• 122,540,000
• 0.051
• 120,160,000
• 0.050

• 21/08/2026
• 0.043
• 26,009.460
• 362,850,000
• 7,330,000
• 10.471
• 180,700,000
• 0.048
• 181,870,000
• 0.048

• 20/08/2026
• 0.049
• 25,698.490
• 300,930,000
• 6,160,000
• 8.800
• 150,260,000
• 0.050
• 150,570,000
• 0.050

• 19/08/2026
• 0.055
• 25,495.070
• 1,840,000
• 5,850,000
• 8.357
• 340,000
• 0.056
• 1,400,000
• 0.056

• 18/08/2026
• 0.056
• 25,471.150
• 242,650,000
• 4,790,000
• 6.843
• 121,660,000
• 0.060
• 120,780,000
• 0.059

• 17/08/2026
• 0.056
• 25,453.230
• 364,930,000
• 5,670,000
• 8.100
• 181,660,000
• 0.058
• 183,150,000
• 0.058

• 14/08/2026
• 0.067
• 25,116.850
• 1,210,000
• 4,180,000
• 5.971
• 840,000
• 0.065
• 330,000
• 0.065

• 13/08/2026
• 0.062
• 25,396.510
• 180,490,000
• 4,690,000
• 6.700
• 90,220,000
• 0.061
• 90,240,000
• 0.061

• 12/08/2026
• 0.062
• 25,440.170
• 301,940,000
• 4,670,000
• 6.671
• 151,760,000
• 0.062
• 150,130,000
• 0.062

• 11/08/2026
• 0.058
• 25,652.820
• 450,810,000
• 6,300,000
• 9.000
• 210,560,000
• 0.052
• 210,250,000
• 0.052

• 10/08/2026
• 0.053
• 25,937.490
• 241,290,000
• 6,610,000
• 9.443
• 120,360,000
• 0.055
• 120,870,000
• 0.054

• 07/08/2026
• 0.059
• 25,668.030
• 241,400,000
• 6,100,000
• 8.714
• 121,060,000
• 0.063
• 120,310,000
• 0.063

• 06/08/2026
• 0.062
• 25,530.280
• 361,850,000
• 6,850,000
• 9.786
• 181,210,000
• 0.064
• 180,310,000
• 0.064

• 05/08/2026
• 0.057
• 25,915.820
• 303,340,000
• 7,750,000
• 11.071
• 151,410,000
• 0.058
• 151,690,000
• 0.058

• 04/08/2026
• 0.058
• 25,852.920
• 362,600,000
• 7,470,000
• 10.671
• 180,740,000
• 0.059
• 181,580,000
• 0.059

• 03/08/2026
• 0.056
• 26,009.400
• 302,240,000
• 6,630,000
• 9.471
• 150,630,000
• 0.056
• 151,320,000
• 0.055

• 31/07/2026
• 0.059
• 25,884.430
• 453,450,000
• 5,940,000
• 8.486
• 211,550,000
• 0.062
• 211,670,000
• 0.062