15113 恒指國君七一沽Ａ (認沽證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.056 | 25,471.150 | 242,650,000 | ||||||
| 17/08/2026 | 0.056 | 25,453.230 | 364,930,000 | 5,670,000 | 8.100 | 181,660,000 | 0.058 | 183,150,000 | 0.058 |
| 14/08/2026 | 0.067 | 25,116.850 | 1,210,000 | 4,180,000 | 5.971 | 840,000 | 0.065 | 330,000 | 0.065 |
| 13/08/2026 | 0.062 | 25,396.510 | 180,490,000 | 4,690,000 | 6.700 | 90,220,000 | 0.061 | 90,240,000 | 0.061 |
| 12/08/2026 | 0.062 | 25,440.170 | 301,940,000 | 4,670,000 | 6.671 | 151,760,000 | 0.062 | 150,130,000 | 0.062 |
| 11/08/2026 | 0.058 | 25,652.820 | 450,810,000 | 6,300,000 | 9.000 | 210,560,000 | 0.052 | 210,250,000 | 0.052 |
| 10/08/2026 | 0.053 | 25,937.490 | 241,290,000 | 6,610,000 | 9.443 | 120,360,000 | 0.055 | 120,870,000 | 0.054 |
| 07/08/2026 | 0.059 | 25,668.030 | 241,400,000 | 6,100,000 | 8.714 | 121,060,000 | 0.063 | 120,310,000 | 0.063 |
| 06/08/2026 | 0.062 | 25,530.280 | 361,850,000 | 6,850,000 | 9.786 | 181,210,000 | 0.064 | 180,310,000 | 0.064 |
| 05/08/2026 | 0.057 | 25,915.820 | 303,340,000 | 7,750,000 | 11.071 | 151,410,000 | 0.058 | 151,690,000 | 0.058 |
| 04/08/2026 | 0.058 | 25,852.920 | 362,600,000 | 7,470,000 | 10.671 | 180,740,000 | 0.059 | 181,580,000 | 0.059 |
| 03/08/2026 | 0.056 | 26,009.400 | 302,240,000 | 6,630,000 | 9.471 | 150,630,000 | 0.056 | 151,320,000 | 0.055 |
| 31/07/2026 | 0.059 | 25,884.430 | 453,450,000 | 5,940,000 | 8.486 | 211,550,000 | 0.062 | 211,670,000 | 0.062 |
| 30/07/2026 | 0.061 | 25,858.880 | 123,870,000 | 5,820,000 | 8.314 | 61,280,000 | 0.063 | 62,550,000 | 0.063 |
| 29/07/2026 | 0.062 | 25,807.920 | 244,640,000 | 4,550,000 | 6.500 | 122,140,000 | 0.064 | 122,140,000 | 0.064 |
| 28/07/2026 | 0.071 | 25,310.850 | 242,140,000 | 4,550,000 | 6.500 | 120,720,000 | 0.072 | 121,220,000 | 0.072 |
| 27/07/2026 | 0.073 | 25,207.180 | 2,790,000 | 4,050,000 | 5.786 | 560,000 | 0.076 | 2,230,000 | 0.073 |
| 24/07/2026 | 0.081 | 24,963.230 | 242,690,000 | 2,380,000 | 3.400 | 122,350,000 | 0.084 | 120,080,000 | 0.084 |
| 23/07/2026 | 0.078 | 25,210.810 | 243,310,000 | 4,650,000 | 6.643 | 120,290,000 | 0.080 | 122,800,000 | 0.080 |
| 22/07/2026 | 0.086 | 24,892.660 | 306,260,000 | 2,140,000 | 3.057 | 155,250,000 | 0.083 | 150,810,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
